證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2020-11-30 16:08:29
現價
563.000
升跌
20.000
買價
563.000
最高
584.500
開市價
582.000
百分比升跌
3.431%
賣價
563.500
最低
563.000
前收市價
583.000
成交量3.28千萬成交金額187.33億
52週波幅325.200 - 633.000每手股數100
市盈率 (倍)51.1164市值53962.03億
相關認股証: 11008, 11062, 11101, 11105, 11112, 11114, 11144, 11145, 11192, 11195, 11319, 11328, 11368, 11371, 11458, 11459, 11503, 11529, 11611, 11776, 11799, 11841, 11888, 11928, 11946, 12102, 12131, 12231, 12241, 12251, 12489, 12491, 12492, 12650, 12691, 12855, 12916, 13009, 13011, 13057, 13232, 13237, 13252, 13455, 13539, 13770, 13771, 13803, 13959, 14008, 14022, 14041, 14111, 14201, 14207, 14238, 14259, 14264, 14269, 14274, 14278, 14280, 14305, 14314, 14325, 14339, 14405, 14409, 14433, 14434, 14441, 14457, 14460, 14494, 14510, 14535, 14685, 14727, 14728, 14804, 14809, 14827, 14828, 14835, 14844, 14865, 14957, 14963, 14973, 14988, 15011, 15016, 15017, 15020, 15025, 15043, 15044, 15049, 15051, 15069, 15092, 15102, 15113, 15125, 15137, 15138, 15142, 15209, 15216, 15217, 15231, 15234, 15235, 15236, 15243, 15248, 15264, 15290, 15294, 15310, 15318, 15320, 15327, 15334, 15339, 15350, 15361, 15362, 15363, 15368, 15370, 15371, 15372, 15373, 15386, 15390, 15392, 15394, 15396, 15398, 15404, 15405, 15406, 15407, 15416, 15417, 15418, 15425, 15426, 15427, 15429, 15432, 15433, 15435, 15451, 15454, 15456, 15460, 15461, 15463, 15471, 15475, 15476, 15477, 15481, 15488, 15489, 15496, 15499, 15506, 15510, 15517, 15536, 15544, 15560, 15565, 15568, 15570, 15571, 15572, 15582, 15678, 15696, 15697, 15708, 15809, 15842, 15845, 15850, 15860, 15861, 15870, 15878, 15880, 15887, 15924, 15937, 15944, 15945, 15949, 15954, 15961, 15963, 15964, 15975, 15981, 15993, 16012, 16013, 16021, 16022, 16025, 16034, 16035, 16036, 16072, 16073, 16083, 16130, 16167, 16213, 16215, 16232, 16252, 16263, 16309, 16362, 16397, 16401, 16408, 16412, 16414, 16442, 16486, 16545, 16689, 16713, 16714, 16761, 16798, 16814, 16820, 16822, 16823, 16828, 16830, 16851, 16852, 16866, 16920, 16925, 16952, 16959, 16968, 16974, 16982, 17007, 17018, 17019, 17064, 17065, 17073, 17078, 17082, 17086, 17122, 17136, 17156, 17160, 17172, 17213, 17225, 17263, 17271, 17306, 17377, 17455, 17490, 17525, 17611, 17627, 17629, 17637, 17638, 17674, 17725, 17731, 17756, 17803, 17845, 17848, 17850, 17877, 17879, 17882, 17883, 17905, 17907, 17922, 17934, 17936, 17938, 17988, 17989, 17990, 18043, 18050, 18096, 18097, 18128, 18136, 18190, 18191, 18194, 18195, 18196, 18201, 18204, 18219, 18246, 18266, 18306, 18363, 18364, 18365, 18380, 18407, 18413, 18466, 18610, 18690, 18693, 18706, 18785, 18823, 18851, 18912, 18914, 18981, 18982, 18983, 19040, 19078, 19083, 19084, 19177, 19241, 19271, 19313, 19348, 19491, 19552, 20061, 20114, 20306, 20322, 20397, 20676, 20795, 20849, 20850, 21224, 21388, 21390, 21732, 21747, 21913, 22287, 22300, 22320, 22604, 22605, 22633, 22634, 22719, 22954, 22955, 23024, 23026, 23037, 23056, 23108, 23114, 23215, 23233, 23445, 23450, 23513, 23537, 23591, 23684, 23766, 23817, 23826, 23828, 23840, 23841, 23979, 23988, 23998, 24012, 24018, 24021, 24059, 24061, 24062, 24084, 24195, 24341, 24421, 24525, 24580, 24582, 24990, 24991, 25007, 25015, 25092, 25248, 25252, 25432, 25436, 25461, 25549, 25731, 25874, 25877, 25884, 25886, 26073, 26119, 26120, 26121, 26122, 26125, 26151, 26153, 26154, 26177, 26271, 26410, 26411, 26413, 26461, 26544, 26546, 26567, 26655, 26672, 26701, 26740, 26768, 26830, 26930, 26932, 26939, 26960, 27042, 27062, 27065, 27066, 27068, 27071, 27074, 27102, 27120, 27129, 27187, 27188, 27226, 27227, 27240, 27280, 27292, 27301, 27308, 27332, 27348, 27354, 27429, 27433, 27480, 27482, 27483, 27484, 27562, 27742, 27811, 27874, 27886, 27895, 27937, 27938, 27941, 27942, 27952, 27962, 28002, 28004, 28161, 28162, 28255, 28275, 28282, 28283, 28401, 28455, 28479, 28524, 28539, 28595, 28621, 28725, 28811, 28830, 28965, 28973, 28994, 29014, 29079, 29192, 29197, 29286, 29519, 29524, 29599, 29704, 29735, 29768, 29819, 29887, 29911, 50050, 50089, 50135, 50220, 50269, 50316, 50355, 50459, 50529, 50584, 50594, 50785, 50861, 50886, 50928, 50959, 51067, 51069, 51082, 51112, 51113, 51120, 51123, 51185, 51187, 51198, 51244, 51245, 51246, 51326, 51348, 51349, 51361, 51388, 51397, 51433, 51440, 51441, 51447, 51495, 51555, 51582, 51628, 51673, 51680, 51682, 51684, 51716, 51717, 51718, 51737, 51740, 51745, 51750, 51766, 51786, 51824, 51830, 51831, 51832, 51858, 51896, 51910, 51949, 52011, 52027, 52032, 52065, 52080, 52093, 52144, 52184, 52219, 52225, 52229, 52287, 52314, 52315, 52355, 52376, 52381, 52409, 52432, 52438, 52446, 52449, 52458, 52468, 52477, 52493, 52508, 52541, 52555, 52587, 52588, 52589, 52624, 52625, 52663, 52679, 52711, 52736, 52784, 52791, 52812, 52823, 52824, 52831, 52835, 52849, 52853, 52857, 52863, 52866, 52871, 52875, 52876, 52890, 52918, 52919, 52993, 53031, 53032, 53064, 53068, 53073, 53128, 53132, 53141, 53228, 53263, 53284, 53292, 53294, 53337, 53423, 53457, 53476, 53493, 53500, 53501, 53539, 53540, 53607, 53678, 53684, 53741, 53799, 53816, 53821, 53839, 53847, 53848, 53860, 53873, 53880, 53980, 53990, 53994, 54011, 54012, 54051, 54088, 54130, 54132, 54137, 54182, 54300, 54339, 54390, 54491, 54527, 54541, 54542, 54555, 54567, 54612, 54700, 54737, 54760, 54795, 54810, 54837, 54849, 54882, 54890, 54891, 54892, 54940, 54977, 54978, 55039, 55086, 55133, 55136, 55137, 55143, 55144, 55180, 55181, 55200, 55233, 55273, 55278, 55286, 55297, 55332, 55348, 55349, 55376, 55385, 55387, 55388, 55491, 55496, 55503, 55504, 55530, 55656, 55657, 55751, 55805, 55866, 55889, 55940, 55986, 56080, 56132, 56150, 56159, 56172, 56175, 56198, 56207, 56208, 56210, 56212, 56213, 56221, 56222, 56256, 56300, 56386, 56387, 56490, 56494, 56505, 56539, 56541, 56646, 56647, 56719, 56734, 56743, 56770, 56772, 56806, 56822, 56844, 56892, 56919, 56942, 56951, 56980, 57007, 57048, 57064, 57143, 57152, 57277, 57375, 57389, 57396, 57462, 57478, 57520, 57521, 57552, 57561, 57590, 57592, 57633, 57694, 57697, 57940, 57996, 58023, 58041, 58045, 58081, 58092, 58094, 58114, 58118, 58241, 58322, 58402, 58415, 58474, 58539, 58623, 58625, 58631, 58771, 58782, 58888, 58908, 58945, 58956, 58979, 59022, 59094, 59097, 59099, 59225, 59297, 59309, 59567, 59589, 59709, 59724, 59730, 59734, 59785, 59799, 59845, 59862, 59865, 59913, 59944, 59950, 59979, 60004, 60029, 60031, 60080, 60174, 60246, 60291, 60338, 60341, 60353, 60362, 60403, 60511, 60558, 60568, 60588, 60610, 60631, 60786, 60837, 60845, 60887, 60948, 60962, 60987, 60988, 61025, 61044, 61082, 61092, 61126, 61195, 61317, 61405, 61447, 61497, 61513, 61531, 61664, 61695, 61773, 61792, 61805, 61880, 61897, 61940, 62034, 62054, 62058, 62100, 62104, 62139, 62145, 62166, 62179, 62185, 62256, 62263, 62290, 62347, 62524, 62547, 62568, 62594, 62645, 62679, 62687, 62712, 62744, 62784, 62995, 63034, 63035, 63125, 63126, 63168, 63181, 63200, 63204, 63211, 63217, 63244, 63262, 63308, 63377, 63392, 63473, 63484, 63487, 63533, 63577, 63587, 63605, 63638, 63643, 63730, 63792, 63793, 63877, 63888, 63893, 63904, 63997, 64032, 64072, 64078, 64091, 64156, 64175, 64178, 64190, 64215, 64231, 64238, 64242, 64243, 64300, 64301, 64480, 64585, 64594, 64612, 64629, 64712, 64723, 64817, 64878, 64897, 64947, 64960, 64974, 65017, 65041, 65043, 65047, 65074, 65083, 65091, 65142, 65143, 65144, 65189, 65238, 65247, 65271, 65389, 65544, 65546, 65554, 65583, 65588, 65606, 65619, 65685, 65788, 65816, 65871, 65929, 65940, 66002, 66071, 66112, 66123, 66177, 66191, 66223, 66225, 66229, 66235, 66239, 66497, 66556, 66663, 66666, 66671, 66972, 66978, 66990, 66991, 66994, 67049, 67111, 67124, 67291, 67307, 67506, 67518, 67524, 67527, 67538, 67559, 67638, 67698, 67715, 67718, 67745, 67766, 67829, 67839, 67898, 67915, 67952, 67962, 67986, 67994, 68063, 68067, 68082, 68084, 68091, 68092, 68152, 68154, 68178, 68207, 68210, 68213, 68215, 68224, 68381, 68382, 68440, 68455, 68470, 68569, 68573, 68574, 68584, 68731, 68744, 68824, 68836, 68843, 68844, 68899, 68932, 68934, 68956, 69000, 69013, 69028, 69052, 69055, 69084, 69176, 69208, 69241, 69370, 69378, 69402, 69425, 69473, 69474, 69523, 69529, 69591, 69599, 69633, 69669, 69735, 69898, 69906
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-11-30
正在招股 : 華潤萬象生活 / 領地控股集團 / 京東健康股份 / 大唐集團控股 / 佳源服務控股 / 和鉑醫藥控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-11-30 16:20:10
資料由AASTOCKS提供 免責聲明