證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2021-06-18 16:08:24
現價
603.000
升跌
4.000
買價
603.000
最高
608.000
開市價
602.000
百分比升跌
0.668%
賣價
603.000
最低
599.500
前收市價
599.000
成交量1.23千萬成交金額74.18億
52週波幅445.200 - 775.500每手股數100
市盈率 (倍)30.0353市值57859.12億
相關認股証: 11008, 11011, 11034, 11038, 11039, 11052, 11057, 11112, 11114, 11134, 11148, 11156, 11206, 11231, 11237, 11239, 11240, 11292, 11357, 11436, 11438, 11520, 11534, 11654, 11655, 11695, 11696, 11697, 11711, 11712, 11714, 11715, 11719, 11721, 11753, 11755, 11757, 11777, 11781, 11791, 11852, 11905, 11932, 11965, 12102, 12186, 12209, 12255, 12271, 12274, 12286, 12310, 12323, 12328, 12469, 12482, 12488, 12509, 12520, 12521, 12526, 12566, 12577, 12581, 12639, 12677, 12702, 12739, 12741, 12742, 12758, 12837, 12855, 12856, 12927, 12933, 12964, 12969, 12982, 12984, 12988, 13116, 13281, 13338, 13375, 13377, 13435, 13439, 13443, 13448, 13450, 13546, 13633, 13641, 13680, 13683, 13688, 13711, 13724, 13725, 13727, 13745, 13746, 13769, 13783, 13787, 13788, 13832, 13878, 13894, 13899, 13901, 13903, 13927, 13958, 13986, 14000, 14095, 14097, 14110, 14111, 14124, 14141, 14157, 14207, 14226, 14233, 14241, 14278, 14296, 14305, 14320, 14322, 14324, 14328, 14329, 14342, 14347, 14365, 14386, 14417, 14424, 14460, 14571, 14573, 14578, 14636, 14660, 14707, 14725, 14726, 14752, 14793, 14801, 14804, 14807, 14839, 14840, 14850, 14853, 14856, 14922, 14923, 14986, 15028, 15044, 15080, 15081, 15083, 15142, 15217, 15320, 15398, 15406, 15427, 15429, 15435, 15445, 15476, 15533, 15589, 15599, 15633, 15697, 15795, 15961, 15977, 15981, 16025, 16035, 16131, 16132, 16213, 16482, 16492, 16557, 16761, 16798, 16852, 16855, 16952, 17007, 17086, 17448, 17645, 17654, 17871, 17905, 17980, 17995, 18010, 18088, 18114, 18128, 18259, 18272, 18314, 18338, 18355, 18365, 18416, 18571, 18687, 18745, 18830, 18831, 18865, 18866, 18867, 18902, 18914, 18998, 18999, 19034, 19059, 19092, 19097, 19223, 19263, 19267, 19268, 19322, 19376, 19377, 19381, 19430, 19491, 19581, 19621, 19736, 19775, 19781, 19787, 19809, 19820, 19838, 19841, 19857, 19880, 19940, 20023, 20024, 20053, 20056, 20073, 20077, 20083, 20141, 20146, 20153, 20165, 20178, 20227, 20243, 20247, 20296, 20297, 20337, 20364, 20431, 20492, 20548, 20555, 20558, 20562, 20623, 20651, 20653, 20662, 20663, 20664, 20668, 20677, 20695, 20717, 20718, 20743, 20745, 20750, 20769, 20776, 20795, 20807, 20835, 20905, 20915, 20917, 20922, 20933, 20941, 20971, 20995, 21018, 21021, 21054, 21062, 21074, 21110, 21118, 21121, 21126, 21155, 21204, 21217, 21228, 21254, 21257, 21285, 21303, 21311, 21369, 21401, 21459, 21471, 21473, 21508, 21519, 21522, 21530, 21538, 21553, 21564, 21571, 21594, 21642, 21645, 21646, 21661, 21747, 21749, 21758, 21759, 21793, 21841, 21846, 21911, 21983, 21986, 22000, 22038, 22126, 22184, 22185, 22303, 22328, 22330, 22381, 22401, 22412, 22439, 22469, 22470, 22500, 22503, 22566, 22567, 22604, 22610, 22633, 22634, 22669, 22722, 22767, 22829, 22852, 22939, 23001, 23009, 23037, 23047, 23056, 23087, 23136, 23152, 23166, 23180, 23190, 23191, 23288, 23291, 23311, 23333, 23450, 23505, 23641, 23686, 23704, 23805, 23828, 23840, 23844, 24007, 24034, 24074, 24187, 24233, 24234, 24271, 24280, 24286, 24299, 24318, 24364, 24366, 24385, 24387, 24389, 24426, 24437, 24438, 24540, 24542, 24557, 24582, 24588, 24621, 24627, 24628, 24642, 24645, 24647, 24669, 24824, 24841, 24943, 24958, 25023, 25068, 25089, 25098, 25157, 25202, 25237, 25244, 25248, 25250, 25272, 25315, 25316, 25384, 25434, 25439, 25457, 25506, 25542, 25549, 25586, 25601, 25639, 25705, 25717, 25733, 25741, 25762, 25813, 25825, 25885, 25930, 25944, 26066, 26090, 26119, 26133, 26146, 26153, 26154, 26167, 26271, 26294, 26299, 26323, 26379, 26411, 26471, 26509, 26577, 26672, 26740, 26816, 26834, 26958, 27000, 27099, 27144, 27145, 27158, 27176, 27187, 27188, 27193, 27227, 27229, 27235, 27240, 27432, 27433, 27440, 27441, 27480, 27483, 27527, 27634, 27642, 27744, 27786, 27805, 27838, 27872, 27917, 27938, 27946, 27947, 28015, 28016, 28036, 28134, 28139, 28152, 28163, 28245, 28246, 28344, 28348, 28367, 28379, 28400, 28403, 28423, 28433, 28468, 28478, 28523, 28538, 28562, 28676, 28679, 28681, 28701, 28718, 28725, 28762, 28770, 28771, 28870, 28873, 28888, 28904, 28929, 28935, 29012, 29044, 29076, 29087, 29127, 29138, 29175, 29177, 29197, 29281, 29291, 29300, 29369, 29431, 29704, 29709, 29718, 29726, 29739, 29742, 29749, 29756, 29782, 29827, 29868, 29928, 29932, 29937, 50011, 50208, 50224, 50297, 50336, 50346, 50409, 50482, 50584, 50594, 50621, 50736, 51231, 51236, 51254, 51274, 51283, 51298, 51346, 51348, 51385, 51447, 51537, 51645, 51652, 51691, 51769, 51770, 51774, 51830, 51832, 51887, 51937, 51987, 51992, 51993, 52065, 52068, 52074, 52114, 52124, 52135, 52277, 52304, 52335, 52458, 52474, 52523, 52546, 52561, 52625, 52680, 52684, 52688, 52720, 52767, 52768, 52799, 52874, 52896, 53010, 53032, 53049, 53232, 53315, 53333, 53337, 53476, 53609, 53650, 53704, 53892, 53933, 54018, 54079, 54219, 54223, 54293, 54297, 54378, 54414, 54461, 54494, 54506, 54513, 54515, 54518, 54524, 54525, 54557, 54570, 54612, 54629, 54630, 54697, 54710, 54720, 54739, 54757, 54763, 54825, 54829, 54836, 54837, 54917, 54920, 54989, 54995, 55027, 55086, 55122, 55268, 55290, 55535, 55739, 55777, 56301, 56302, 56526, 56540, 56613, 56681, 56720, 56815, 57048, 57124, 57182, 57493, 57501, 57504, 57521, 57537, 57683, 57882, 57940, 57971, 58015, 58016, 58091, 58237, 58455, 58470, 58737, 58744, 58775, 58910, 58914, 58992, 58998, 59156, 59206, 59246, 59259, 59275, 59295, 59309, 59314, 59352, 59359, 59497, 59514, 59589, 59622, 59727, 59780, 59848, 59865, 59868, 59884, 59918, 59952, 60374, 60402, 60413, 60455, 60501, 60557, 60567, 60614, 60630, 60631, 60639, 60656, 60679, 60691, 60789, 60830, 60904, 60908, 60909, 60913, 60962, 60973, 60988, 61037, 61079, 61126, 61252, 61256, 61293, 61295, 61309, 61362, 61460, 61461, 61463, 61466, 61575, 61639, 61642, 61676, 61699, 61733, 61773, 61842, 61935, 62100, 62104, 62167, 62190, 62213, 62295, 62379, 62381, 62408, 62423, 62424, 62426, 62502, 62547, 62624, 62632, 62677, 62679, 62681, 62684, 62689, 62696, 62718, 62725, 62728, 62730, 62744, 62785, 62791, 62794, 62799, 62800, 62801, 62803, 62814, 62831, 62843, 62860, 62873, 62882, 62885, 62950, 63000, 63004, 63006, 63068, 63071, 63073, 63076, 63110, 63128, 63177, 63182, 63183, 63212, 63215, 63249, 63255, 63269, 63276, 63294, 63337, 63446, 63447, 63451, 63457, 63464, 63541, 63604, 63654, 63655, 63657, 63665, 63666, 63667, 63675, 63676, 63679, 63698, 63701, 63703, 63705, 63709, 63717, 63719, 63745, 63825, 63827, 63869, 63877, 63888, 63930, 64004, 64064, 64129, 64202, 64231, 64242, 64243, 64327, 64371, 64376, 64378, 64382, 64500, 64553, 64582, 64606, 64611, 64621, 64691, 64940, 64942, 64953, 64963, 65016, 65072, 65083, 65118, 65119, 65120, 65123, 65137, 65168, 65188, 65219, 65225, 65233, 65254, 65259, 65360, 65362, 65423, 65438, 65534, 65548, 65588, 65596, 65674, 65691, 65737, 65828, 65892, 65976, 65998, 66014, 66015, 66079, 66223, 66425, 66430, 66502, 66505, 66513, 66540, 66548, 66597, 66617, 66619, 66801, 66804, 66956, 66972, 66973, 66976, 66978, 66990, 66991, 66995, 67091, 67200, 67207, 67212, 67244, 67297, 67306, 67309, 67330, 67375, 67522, 67582, 67589, 67605, 67638, 67669, 67671, 67681, 67746, 67748, 67894, 67915, 67948, 67960, 67974, 68068, 68087, 68200, 68207, 68256, 68341, 68436, 68437, 68464, 68548, 68556, 68558, 68579, 68679, 68695, 68699, 68711, 68751, 68772, 68795, 68824, 68896, 68927, 68973, 69028, 69066, 69089, 69197, 69200, 69218, 69254, 69277, 69288, 69296, 69304, 69318, 69381, 69570, 69592, 69595, 69673, 69679, 69683, 69701, 69768, 69810, 69820, 69841, 69855, 69872, 69922, 69923, 69938, 69950
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-06-19
正在招股 : 越秀服務集團 / 和黃醫藥(中國) / 奈雪的茶控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-06-18 16:20:10
資料由AASTOCKS提供 免責聲明