證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
比亞迪股份 (01211) -- 資料最少延遲十五分鐘2021-06-18 16:08:26
現價
232.400
升跌
9.400
買價
232.400
最高
236.600
開市價
226.000
百分比升跌
4.215%
賣價
232.600
最低
225.400
前收市價
223.000
成交量1.85千萬成交金額42.98億
52週波幅54.450 - 278.400每手股數500
市盈率 (倍)132.6414市值2435.55億
相關認股証: 11047, 11070, 11071, 11228, 11275, 11381, 11393, 11559, 11650, 11667, 11684, 11760, 11798, 11804, 11953, 11975, 12135, 12190, 12199, 12215, 12561, 12773, 12779, 12814, 12815, 12951, 12977, 13220, 13233, 13384, 13493, 13552, 13565, 13566, 13585, 13586, 13592, 13686, 13757, 13759, 13761, 13797, 13839, 13859, 14055, 14203, 14246, 14269, 14274, 14493, 14601, 14762, 14787, 14893, 14900, 14921, 14932, 14936, 14956, 14972, 14988, 15002, 15008, 15012, 15014, 15020, 15041, 15066, 15073, 15121, 15151, 15175, 15190, 15197, 15209, 15230, 15258, 15288, 15306, 15310, 15343, 15359, 15370, 15412, 15425, 15441, 15465, 15477, 15495, 15496, 15499, 15509, 15514, 15515, 15516, 15522, 15531, 15536, 16015, 16045, 16141, 16162, 16256, 16340, 16392, 16405, 16629, 16730, 16841, 16903, 16997, 17196, 17395, 17426, 17433, 17676, 17895, 18180, 18220, 18362, 18371, 18456, 18675, 18713, 18735, 18750, 18804, 18885, 18900, 19234, 19428, 19496, 19531, 19578, 19597, 19765, 19851, 19874, 19877, 19897, 20034, 20054, 20137, 20154, 20163, 20218, 20220, 20240, 20323, 20349, 20356, 20361, 20373, 20442, 20512, 20691, 20804, 20892, 20916, 20959, 21003, 21064, 21096, 21209, 21236, 21237, 21243, 21300, 21381, 21430, 21460, 21484, 21513, 21569, 21718, 21984, 22094, 22110, 22169, 22178, 22301, 22397, 22443, 22481, 22487, 22589, 22712, 22793, 22822, 22823, 22980, 22984, 23015, 23237, 23276, 23331, 23412, 23515, 23677, 23709, 23739, 23743, 23754, 23822, 23861, 23876, 23913, 23916, 23943, 23985, 24096, 24113, 24115, 24145, 24154, 24155, 24179, 24237, 24260, 24279, 24439, 24534, 24554, 24806, 24807, 24823, 24875, 24880, 24942, 25329, 25443, 25454, 25478, 25487, 25557, 25590, 25610, 25620, 25642, 25703, 25708, 25805, 25814, 25820, 25904, 25933, 26648, 26673, 26781, 26862, 26870, 26975, 27285, 27431, 27439, 27519, 27530, 27555, 27580, 27685, 27785, 27884, 28185, 28240, 28490, 28493, 28519, 28529, 28606, 28931, 28940, 28964, 28996, 28999, 29017, 29024, 29027, 29069, 29098, 29170, 29187, 29248, 29285, 29326, 29333, 29349, 29354, 29422, 29528, 29660, 29736, 29822, 29864, 29930, 50010, 50071, 50115, 50176, 50215, 50216, 50251, 50353, 50422, 50607, 50816, 50863, 50926, 50928, 51042, 51043, 51118, 51137, 51194, 51211, 51214, 51775, 51776, 51777, 51880, 51893, 51957, 52008, 52016, 52024, 52025, 52036, 52083, 52092, 52144, 52164, 52665, 52675, 52794, 53226, 53758, 54878, 55016, 55044, 55076, 55411, 55442, 55657, 55905, 56117, 56241, 56577, 56732, 56965, 57052, 57069, 57325, 57332, 57552, 57609, 57775, 57821, 57826, 57839, 57994, 59329, 59509, 59682, 59685, 59806, 59810, 59996, 60054, 60058, 60097, 60195, 60718, 60878, 61003, 61519, 61656, 62185, 62599, 62917, 63034, 63140, 63142, 63275, 63348, 63421, 63528, 63626, 63649, 63873, 64022, 64293, 64557, 64584, 64636, 64724, 64796, 64896, 64910, 64967, 65171, 65307, 65356, 65436, 65449, 65466, 65478, 65525, 65555, 65666, 65799, 65979, 66108, 66267, 66409, 67088, 67104, 67106, 67148, 67527, 67568, 67678, 67700, 67857, 67954, 68097, 68175, 68249, 68348, 68369, 68379, 68473, 68573, 68642, 68683, 68888, 69407, 69495, 69876, 69942, 69947, 69949, 69999
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-06-19
正在招股 : 越秀服務集團 / 和黃醫藥(中國) / 奈雪的茶控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-06-18 16:20:10
資料由AASTOCKS提供 免責聲明