證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
小米集團-W (01810) -- 資料最少延遲十五分鐘2021-06-18 16:08:37
現價
28.800
升跌
0.500
買價
28.750
最高
28.900
開市價
28.500
百分比升跌
1.767%
賣價
28.800
最低
28.050
前收市價
28.300
成交量5.14億成交金額147.44億
52週波幅12.340 - 35.900每手股數200
市盈率 (倍)28.4607市值7220.55億
相關認股証: 11085, 11227, 11234, 11253, 11337, 11387, 11842, 11896, 11982, 12171, 12273, 12436, 12442, 12481, 12504, 12540, 12551, 12562, 12583, 12588, 12663, 12668, 12711, 12740, 12757, 12770, 12785, 12789, 12794, 12886, 12891, 12899, 12930, 12955, 12960, 13033, 13076, 13131, 13135, 13142, 13181, 13224, 13229, 13232, 13234, 13236, 13237, 13239, 13252, 13255, 13256, 13259, 13260, 13381, 13397, 13403, 13551, 13556, 13558, 13559, 13560, 13561, 13563, 13568, 13569, 13580, 13599, 13608, 13613, 13614, 13618, 13621, 13623, 13653, 13663, 13668, 13669, 13673, 13696, 13736, 13780, 13817, 13842, 13843, 13866, 13873, 13987, 13995, 14026, 14027, 14112, 14118, 14142, 14162, 14166, 14179, 14350, 14376, 14384, 14431, 14437, 14535, 14569, 14584, 14587, 14623, 14642, 14714, 14805, 14806, 14984, 14993, 15025, 15032, 15458, 15459, 15511, 15609, 15689, 16265, 17243, 17265, 17277, 18282, 18286, 18287, 18475, 18519, 18551, 18792, 18916, 18931, 19325, 19589, 19759, 19761, 19762, 19859, 19865, 19907, 19961, 20026, 20155, 20344, 20475, 20482, 20484, 20630, 20661, 20761, 20773, 20820, 20827, 20829, 20906, 20908, 20912, 20927, 20929, 20999, 21010, 21028, 21047, 21188, 21189, 21386, 21443, 21535, 21692, 21701, 21826, 21974, 21980, 21981, 22028, 22067, 22135, 22302, 23066, 23069, 23082, 23110, 23118, 23245, 23351, 23355, 23670, 23871, 23889, 24008, 24064, 24284, 24328, 24413, 24667, 24687, 24689, 24697, 24813, 24887, 25012, 25021, 25086, 25274, 25295, 25309, 25600, 25777, 25778, 25817, 26565, 26729, 26751, 26882, 26889, 27151, 27282, 27302, 27430, 27445, 27446, 27500, 27507, 27565, 27566, 27574, 27619, 27775, 27933, 27989, 27991, 28122, 28315, 28413, 28456, 28512, 28581, 28788, 28794, 28813, 29038, 29039, 29072, 29168, 29173, 29174, 29206, 29224, 29225, 29262, 29290, 29327, 29358, 29701, 29811, 29869, 50015, 50026, 50070, 50073, 50075, 50175, 50254, 50257, 50270, 50551, 50581, 50785, 50857, 51280, 51329, 51349, 51407, 51715, 51739, 51845, 51857, 51862, 51951, 52090, 52171, 52255, 52637, 52708, 52934, 53153, 53290, 53330, 53727, 53853, 54116, 54225, 54758, 54865, 54866, 54905, 54912, 54932, 55049, 55056, 55300, 55512, 55612, 55713, 55757, 55961, 56060, 56066, 56102, 56159, 56307, 56458, 56560, 56594, 56611, 56708, 56709, 56878, 56899, 56931, 56966, 56967, 57172, 57174, 57238, 57367, 57445, 57569, 57619, 57694, 57819, 57997, 58126, 58156, 58176, 58240, 58357, 58447, 58641, 58980, 59238, 59778, 59967, 60004, 60120, 60129, 60176, 60572, 60604, 60642, 60692, 60696, 60699, 60879, 60881, 60882, 61031, 61106, 61124, 61130, 61298, 61412, 61583, 61667, 61686, 61697, 61709, 61711, 61725, 61729, 61797, 61798, 61804, 61890, 61910, 61961, 62023, 62126, 62181, 62195, 62242, 62298, 62469, 62732, 63085, 63169, 63362, 63433, 63596, 63758, 63863, 63897, 63923, 64294, 64379, 64489, 64579, 64613, 64721, 64927, 64937, 64982, 65117, 65408, 65465, 65495, 65502, 65655, 65893, 65973, 65991, 65999, 66059, 66087, 66093, 66350, 66447, 66470, 66727, 66922, 66941, 67071, 67072, 67077, 67130, 67337, 67456, 67657, 67660, 67663, 67682, 67731, 67842, 67998, 68042, 68228, 68561, 68640, 68654, 68686, 68739, 68770, 68842, 68971, 68972, 68982, 69071, 69073, 69150, 69151, 69159, 69168, 69209, 69279, 69289, 69443, 69521, 69563, 69594, 69615, 69620, 69628, 69666, 69669, 69726, 69748, 69774, 69870, 69873, 69951, 69958
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-06-19
正在招股 : 越秀服務集團 / 和黃醫藥(中國) / 奈雪的茶控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-06-18 16:20:10
資料由AASTOCKS提供 免責聲明