證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
小米集團-W (01810) -- 資料最少延遲十五分鐘2020-11-23 16:09:40
現價
27.600
升跌
2.050
買價
27.600
最高
27.800
開市價
26.000
百分比升跌
8.023%
賣價
27.650
最低
25.900
前收市價
25.550
成交量3.59億成交金額96.80億
52週波幅8.380 - 26.950每手股數200
市盈率 (倍)58.3877市值6660.47億
相關認股証: 11079, 11107, 11262, 11439, 11464, 11900, 11909, 11938, 12150, 12264, 12273, 12298, 12299, 12387, 12435, 12569, 12607, 12822, 12938, 13255, 13256, 13492, 13540, 13561, 13712, 13928, 13963, 13990, 13994, 14007, 14082, 14112, 14402, 14404, 14439, 14855, 14883, 14950, 15041, 15133, 15196, 15266, 15330, 15388, 15480, 15502, 15516, 15518, 15534, 15567, 15585, 15586, 15598, 15607, 15609, 15636, 15668, 15689, 15691, 15693, 15709, 15817, 16002, 16019, 16020, 16079, 16092, 16127, 16138, 16142, 16153, 16182, 16204, 16218, 16219, 16221, 16247, 16249, 16250, 16257, 16265, 16313, 16314, 16315, 16395, 16399, 16429, 16432, 16458, 16460, 16549, 16552, 16589, 16593, 16607, 16637, 16643, 16675, 16678, 16682, 16696, 16709, 16718, 16753, 16789, 16807, 16835, 16839, 16889, 16902, 16905, 16924, 16930, 16934, 16942, 17032, 17042, 17055, 17081, 17085, 17108, 17137, 17138, 17265, 17270, 17291, 17292, 17293, 17301, 17302, 17325, 17337, 17339, 17359, 17399, 17401, 17410, 17434, 17458, 17459, 17528, 17565, 17598, 17613, 17650, 17894, 18055, 18058, 18063, 18169, 18170, 18189, 18267, 18558, 18669, 18674, 18689, 18747, 18922, 19049, 19128, 19131, 19165, 19198, 19299, 19507, 19511, 19865, 19964, 20462, 20679, 20707, 20923, 20980, 21069, 21371, 21373, 21387, 22111, 22117, 22118, 22196, 22278, 22617, 22718, 22972, 22989, 23073, 23338, 23453, 23670, 24083, 24089, 24216, 24284, 24307, 24328, 24367, 24428, 24440, 24449, 24464, 24476, 24514, 24522, 24538, 24597, 24599, 24690, 24714, 24722, 24737, 24746, 24850, 24855, 24863, 24887, 24993, 25017, 25070, 25099, 25104, 25117, 25123, 25133, 25306, 25307, 25341, 25372, 25405, 25415, 25420, 25491, 25561, 25566, 25599, 25600, 25668, 25679, 25737, 25756, 25804, 25819, 25854, 25866, 25867, 25890, 25898, 25899, 25919, 25938, 25940, 25943, 25948, 25949, 25950, 25968, 25975, 25976, 25977, 25978, 26001, 26004, 26029, 26034, 26054, 26093, 26094, 26096, 26100, 26101, 26102, 26104, 26113, 26129, 26138, 26139, 26157, 26161, 26189, 26190, 26202, 26203, 26204, 26205, 26206, 26207, 26224, 26225, 26227, 26229, 26241, 26244, 26288, 26289, 26291, 26327, 26334, 26340, 26361, 26376, 26432, 26433, 26466, 26476, 26494, 26501, 26503, 26522, 26524, 26545, 26547, 26586, 26588, 26596, 26705, 26707, 26804, 26843, 26852, 26856, 26919, 26959, 27025, 27064, 27101, 27130, 27151, 27224, 27277, 27309, 27313, 27314, 27393, 27446, 27585, 27602, 27613, 27643, 27670, 27687, 27708, 27756, 27775, 27783, 27828, 27896, 27918, 27933, 27950, 27983, 27995, 28006, 28048, 28085, 28145, 28160, 28216, 28218, 28230, 28252, 28269, 28394, 28402, 28425, 28430, 28596, 28691, 28728, 28777, 28874, 29167, 29168, 29205, 29212, 29249, 29581, 29618, 29758, 50026, 50084, 50129, 50387, 50454, 50462, 50466, 50489, 50528, 50554, 50733, 50804, 50857, 50860, 50890, 50970, 50980, 51127, 51172, 51192, 51249, 51329, 51418, 51490, 51794, 51857, 51862, 51962, 52151, 52171, 52259, 52307, 52318, 52373, 52487, 52574, 52594, 52619, 52639, 52641, 52666, 52724, 52763, 52778, 52805, 52830, 52934, 52959, 52998, 53007, 53404, 53414, 53465, 53481, 53502, 53541, 53599, 53646, 53844, 53943, 53995, 54104, 54129, 54418, 54482, 54493, 54553, 54643, 54662, 54703, 54706, 54822, 54854, 54866, 54903, 54912, 54944, 55052, 55056, 55058, 55070, 55146, 55217, 55235, 55265, 55285, 55300, 55306, 55413, 55414, 55438, 55501, 55662, 55716, 55779, 55855, 56055, 56123, 56149, 56161, 56179, 56185, 56189, 56220, 56422, 56439, 56458, 56683, 56684, 56723, 56784, 56819, 56889, 56895, 57052, 57054, 57091, 57097, 57137, 57139, 57170, 57179, 57267, 57268, 57361, 57363, 57397, 57398, 57467, 57526, 57780, 58025, 58522, 58651, 58727, 58799, 58887, 58980, 59011, 59151, 59222, 59310, 59429, 59468, 59516, 59615, 59616, 59626, 59936, 59946, 59956, 60113, 60120, 60129, 60213, 60219, 60349, 60396, 60483, 60552, 60562, 60606, 60692, 60744, 60946, 61106, 61138, 61522, 61673, 61797, 61798, 61833, 61890, 62115, 62117, 62176, 62184, 62195, 62216, 62226, 62310, 62354, 62469, 62482, 62553, 62573, 62688, 62690, 62855, 62858, 62968, 62978, 63072, 63091, 63245, 63320, 63418, 63500, 63511, 63556, 63758, 63853, 63863, 63954, 63977, 64077, 64168, 64245, 64246, 64268, 64485, 64681, 64731, 64798, 64799, 65006, 65068, 65422, 65469, 65527, 65979, 65988, 66117, 66470, 66718, 66908, 67270, 67453, 67549, 67674, 67741, 67743, 67812, 67923, 67990, 68234, 68349, 68493, 68516, 68521, 68663, 68803, 68983, 69023, 69183, 69251, 69259, 69261, 69291, 69320, 69344, 69424, 69431, 69443, 69521, 69541, 69563, 69645, 69687, 69754, 69800, 69810, 69955
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-11-23
正在招股 : 裕勤控股 / 恒大物業集團
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-11-23 16:20:10
資料由AASTOCKS提供 免責聲明