證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2020-11-23 16:09:41
現價
308.000
升跌
3.800
買價
307.800
最高
313.400
開市價
308.000
百分比升跌
1.249%
賣價
308.000
最低
301.200
前收市價
304.200
成交量1.65千萬成交金額50.54億
52週波幅70.100 - 338.200每手股數100
市盈率 (倍)706.7057市值18120.07億
相關認股証: 11005, 11018, 11023, 11026, 11033, 11067, 11075, 11120, 11142, 11188, 11190, 11204, 11215, 11315, 11322, 11343, 11360, 11380, 11402, 11423, 11454, 11461, 11492, 11497, 11581, 11591, 11612, 11616, 11634, 11670, 11701, 11808, 11820, 11854, 11858, 11917, 11954, 11963, 12229, 12253, 12267, 12464, 12469, 12470, 12471, 12500, 12503, 12514, 12523, 12525, 12528, 12546, 12562, 12566, 12594, 12627, 12629, 12673, 12674, 12677, 12683, 12724, 12735, 12741, 12742, 12755, 12797, 12802, 12812, 12905, 12912, 12990, 13051, 13052, 13068, 13102, 13103, 13121, 13124, 13137, 13142, 13144, 13161, 13190, 13234, 13250, 13270, 13272, 13281, 13311, 13377, 13381, 13398, 13409, 13426, 13429, 13430, 13459, 13466, 13467, 13471, 13491, 13493, 13509, 13523, 13524, 13541, 13548, 13551, 13556, 13559, 13563, 13585, 13613, 13623, 13663, 13762, 13769, 13773, 13774, 13827, 13848, 13921, 13923, 13965, 14026, 14102, 14106, 14185, 14194, 14271, 14356, 14396, 14493, 14506, 14511, 14517, 14611, 14707, 14716, 14722, 14725, 14733, 14752, 14777, 14780, 14829, 14830, 14848, 14851, 14856, 14881, 14895, 14906, 14914, 14921, 14923, 14925, 14928, 14932, 14959, 14974, 14976, 14982, 15008, 15031, 15071, 15078, 15086, 15088, 15124, 15153, 15165, 15197, 15200, 15254, 15258, 15271, 15297, 15299, 15315, 15321, 15326, 15347, 15359, 15408, 15470, 15482, 15490, 15493, 15521, 15545, 15561, 15574, 15584, 15590, 15629, 15673, 15702, 15707, 15768, 15775, 15851, 15879, 15913, 16005, 16017, 16018, 16027, 16038, 16039, 16061, 16062, 16116, 16133, 16145, 16214, 16373, 16494, 16541, 16575, 16620, 16624, 16628, 16640, 16656, 16672, 16693, 16698, 16725, 16740, 16744, 16750, 16771, 16795, 16796, 16844, 16861, 16863, 16867, 16886, 16887, 16896, 16898, 16904, 16933, 16936, 16966, 16976, 17002, 17016, 17026, 17028, 17045, 17058, 17060, 17063, 17072, 17079, 17080, 17119, 17133, 17139, 17141, 17177, 17199, 17208, 17252, 17255, 17261, 17262, 17267, 17282, 17357, 17378, 17404, 17414, 17436, 17457, 17536, 17558, 17626, 17635, 17636, 17648, 17658, 17682, 17705, 17719, 17723, 17736, 17751, 17753, 17775, 17863, 17865, 17866, 17868, 17872, 17886, 17914, 17971, 17972, 17973, 17974, 18034, 18039, 18051, 18131, 18135, 18151, 18162, 18186, 18205, 18216, 18276, 18323, 18329, 18332, 18562, 18655, 18882, 18901, 19041, 19295, 19357, 19513, 19547, 19558, 19883, 20351, 20486, 20824, 20841, 20880, 20966, 21139, 21172, 21232, 21321, 21532, 21650, 21756, 21777, 21780, 21804, 21815, 21890, 21895, 21939, 21956, 21961, 21962, 22005, 22059, 22176, 22194, 22206, 22235, 22280, 22319, 22331, 22356, 22453, 22462, 22496, 22595, 22636, 22687, 22961, 23027, 23041, 23044, 23129, 23186, 23229, 23334, 23440, 23519, 23664, 23683, 23790, 23807, 23912, 24206, 24302, 24306, 24344, 24346, 24411, 24417, 24441, 24456, 24516, 24523, 24562, 24569, 24615, 24622, 24623, 24626, 24641, 24721, 24752, 24754, 24789, 24930, 24931, 24976, 24980, 25001, 25078, 25084, 25114, 25119, 25156, 25169, 25195, 25217, 25220, 25226, 25266, 25268, 25278, 25288, 25291, 25298, 25301, 25305, 25340, 25346, 25355, 25361, 25366, 25369, 25374, 25375, 25383, 25399, 25409, 25417, 25430, 25431, 25467, 25510, 25534, 25552, 25623, 25648, 25765, 25795, 25858, 25894, 25905, 25925, 25927, 25929, 25946, 25947, 25973, 26036, 26069, 26072, 26095, 26106, 26109, 26219, 26231, 26245, 26246, 26253, 26257, 26368, 26378, 26520, 26549, 26568, 26691, 26702, 26723, 26795, 26805, 26833, 26857, 26928, 26933, 26966, 26983, 27023, 27045, 27057, 27060, 27061, 27086, 27094, 27238, 27247, 27289, 27318, 27325, 27347, 27359, 27452, 27644, 27682, 27706, 27741, 27754, 27774, 27800, 27846, 27871, 27931, 28046, 28049, 28146, 28217, 28308, 28534, 28540, 28749, 28864, 28947, 28993, 29050, 29084, 29166, 29214, 29257, 29263, 29380, 29505, 29569, 29596, 29698, 29703, 29760, 29761, 29774, 29775, 29833, 29874, 29880, 29956, 50000, 50017, 50037, 50039, 50113, 50193, 50313, 50341, 50364, 50435, 50439, 50468, 50471, 50510, 50577, 50702, 50718, 50726, 50807, 50931, 51001, 51002, 51063, 51089, 51097, 51114, 51115, 51128, 51173, 51174, 51195, 51207, 51225, 51226, 51281, 51317, 51331, 51370, 51371, 51377, 51381, 51398, 51452, 51458, 51472, 51484, 51510, 51561, 51603, 51612, 51629, 51672, 51677, 51691, 51693, 51699, 51702, 51704, 51712, 51725, 51743, 51744, 51788, 51793, 51809, 51814, 51817, 51825, 51847, 51891, 51895, 51917, 51948, 51958, 51984, 51996, 52006, 52052, 52108, 52142, 52156, 52182, 52190, 52218, 52221, 52273, 52351, 52360, 52365, 52379, 52419, 52496, 52518, 52550, 52586, 52608, 52640, 52643, 52689, 52800, 52829, 52862, 52865, 52877, 52882, 52943, 52948, 53028, 53065, 53089, 53091, 53100, 53102, 53104, 53133, 53212, 53226, 53252, 53280, 53281, 53327, 53367, 53382, 53393, 53422, 53430, 53436, 53447, 53450, 53452, 53473, 53604, 53606, 53631, 53670, 53676, 53710, 53724, 53727, 53736, 53755, 53770, 53797, 53798, 53813, 53987, 54028, 54042, 54043, 54060, 54087, 54126, 54154, 54219, 54224, 54284, 54321, 54323, 54341, 54378, 54396, 54498, 54741, 54774, 54802, 54872, 54906, 54926, 54927, 54942, 54990, 55049, 55087, 55123, 55124, 55179, 55194, 55228, 55234, 55275, 55283, 55331, 55343, 55372, 55390, 55403, 55408, 55412, 55465, 55500, 55516, 55541, 55671, 55681, 55693, 55752, 55764, 55868, 55869, 55891, 55892, 55978, 56010, 56013, 56026, 56052, 56058, 56111, 56151, 56160, 56182, 56216, 56224, 56265, 56323, 56364, 56397, 56415, 56436, 56472, 56475, 56476, 56497, 56548, 56586, 56593, 56596, 56699, 56729, 56782, 56820, 56834, 56879, 56880, 56881, 56894, 56920, 56936, 56950, 56969, 56970, 56975, 56982, 57041, 57076, 57084, 57092, 57100, 57101, 57102, 57111, 57134, 57158, 57224, 57226, 57258, 57259, 57262, 57271, 57332, 57339, 57341, 57384, 57408, 57420, 57447, 57448, 57509, 57533, 57758, 57767, 57778, 57786, 57823, 57842, 57896, 57952, 57995, 58003, 58039, 58196, 58287, 58293, 58298, 58441, 58444, 58518, 58554, 58671, 58676, 58726, 58787, 58805, 58807, 58825, 58877, 58902, 58921, 59041, 59042, 59065, 59152, 59228, 59268, 59299, 59336, 59346, 59384, 59386, 59418, 59440, 59472, 59506, 59546, 59651, 59665, 59666, 59697, 59726, 59792, 59836, 59843, 59903, 59917, 59971, 60108, 60217, 60232, 60285, 60551, 60563, 60590, 60718, 60739, 60769, 60775, 60880, 60901, 60926, 60937, 60976, 60982, 61000, 61001, 61005, 61094, 61095, 61142, 61185, 61199, 61212, 61216, 61246, 61284, 61306, 61425, 61475, 61564, 61740, 61782, 61785, 61837, 61866, 62000, 62008, 62112, 62129, 62167, 62219, 62328, 62533, 62542, 62543, 62693, 62734, 62925, 62927, 62999, 63098, 63135, 63273, 63316, 63338, 63603, 63846, 63892, 63912, 63937, 63986, 64089, 64160, 64176, 64353, 64521, 64870, 64933, 64938, 65010, 65126, 65299, 65331, 65364, 65374, 65613, 65699, 65793, 65987, 65992, 66080, 66167, 66189, 66268, 66329, 66440, 66475, 66517, 66546, 66579, 66590, 66617, 66622, 66852, 66907, 67121, 67236, 67314, 67316, 67360, 67392, 67471, 67500, 67503, 67583, 67680, 67769, 67885, 67892, 67924, 68048, 68055, 68060, 68083, 68160, 68211, 68268, 68282, 68341, 68358, 68361, 68403, 68405, 68417, 68435, 68453, 68513, 68525, 68691, 68710, 68740, 68788, 68823, 68841, 68922, 69042, 69105, 69200, 69202, 69293, 69406, 69419, 69428, 69444, 69605, 69685, 69728, 69859, 69861, 69864, 69872, 69895, 69896, 69905
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-11-24
正在招股 : 裕勤控股 / 恒大物業集團
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-11-23 16:20:10
資料由AASTOCKS提供 免責聲明