證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-04-14 10:10:15
現價
286.600
升跌
10.600
買價
286.600
最高
290.800
開市價
287.000
百分比升跌
3.841%
賣價
286.800
最低
283.000
前收市價
276.000
成交量1.15千萬成交金額33.00億
52週波幅94.300 - 460.000每手股數100
市盈率 (倍)296.8598市值16876.61億
相關認股証: 11023, 11066, 11124, 11213, 11215, 11243, 11267, 11276, 11288, 11290, 11307, 11345, 11351, 11358, 11461, 11477, 11567, 11616, 11628, 11633, 11647, 11670, 11678, 11679, 11744, 11752, 11754, 11792, 11820, 11840, 11894, 11920, 11926, 11960, 11963, 12229, 12230, 12256, 12277, 12294, 12301, 12330, 12336, 12388, 12487, 12516, 12523, 12545, 12575, 12579, 12706, 12755, 12762, 12764, 12797, 12802, 12823, 12825, 13001, 13006, 13032, 13052, 13184, 13198, 13200, 13209, 13226, 13250, 13313, 13314, 13356, 13359, 13383, 13392, 13398, 13465, 13467, 13750, 13763, 13772, 13773, 13870, 13905, 14004, 14038, 14106, 14156, 14194, 14271, 14354, 14368, 14396, 14486, 14500, 14509, 14581, 14780, 14906, 14914, 15156, 15297, 15303, 15493, 15561, 15574, 15584, 15590, 15593, 15768, 15775, 15965, 15982, 16108, 16119, 16134, 16146, 16373, 16494, 16575, 16624, 16640, 16656, 16672, 16693, 16698, 16740, 16744, 16750, 16795, 16796, 16837, 16861, 16863, 16886, 16966, 16976, 17016, 17033, 17058, 17060, 17063, 17133, 17139, 17140, 17167, 17208, 17252, 17267, 17404, 17431, 17436, 17531, 17536, 17558, 17626, 17648, 17723, 17751, 17757, 17760, 17761, 17791, 17793, 17863, 17868, 17872, 17884, 17971, 17972, 17973, 17974, 17983, 18034, 18039, 18051, 18098, 18126, 18131, 18162, 18184, 18202, 18205, 18251, 18276, 18323, 18367, 18368, 18444, 18575, 18576, 18588, 18647, 18648, 18681, 18682, 18754, 18813, 18832, 18969, 18970, 19045, 19090, 19094, 19102, 19222, 19242, 19290, 19295, 19306, 19320, 19459, 19465, 19547, 19594, 19608, 19649, 19650, 19706, 19738, 19750, 19754, 19769, 19783, 19788, 19789, 19832, 19878, 19885, 19898, 19948, 19995, 19997, 20022, 20035, 20037, 20062, 20098, 20119, 20123, 20135, 20171, 20173, 20184, 20197, 20224, 20245, 20246, 20248, 20345, 20347, 20498, 20499, 20549, 20591, 20592, 20593, 20698, 20764, 20811, 20812, 20824, 20869, 20874, 20881, 20887, 20907, 20982, 21044, 21067, 21071, 21091, 21093, 21143, 21260, 21350, 21351, 21427, 21470, 21597, 21600, 21737, 21845, 21849, 21918, 21922, 21924, 21929, 21930, 21939, 22077, 22191, 22192, 22194, 22280, 22319, 22331, 22425, 22455, 22464, 22540, 22549, 22558, 22560, 22585, 22649, 22653, 22654, 22655, 22686, 22687, 22704, 22717, 22733, 22748, 22768, 22784, 22795, 22820, 22887, 22893, 22899, 22919, 23035, 23045, 23084, 23102, 23129, 23132, 23162, 23285, 23321, 23427, 23428, 23472, 23550, 23664, 23678, 23683, 23708, 23728, 23729, 23737, 23869, 23947, 23955, 24022, 24078, 24080, 24186, 24206, 24300, 24331, 24377, 24378, 24441, 24474, 24555, 24572, 24623, 24648, 24682, 24699, 24701, 24738, 24791, 24799, 24957, 24976, 25048, 25178, 25204, 25276, 25430, 25482, 25499, 25672, 25752, 25774, 25894, 26179, 26217, 26218, 26493, 26497, 26536, 26551, 26637, 26723, 26724, 26841, 26857, 26900, 26981, 27060, 27124, 27238, 27247, 27274, 27452, 27774, 27813, 27931, 27965, 28019, 28035, 28049, 28132, 28183, 28206, 28207, 28209, 28253, 28257, 28295, 28306, 28310, 28340, 28411, 28431, 28483, 28520, 28535, 28558, 28615, 28687, 28689, 28690, 28695, 28714, 28775, 28792, 28822, 28876, 28887, 28893, 28963, 28978, 29001, 29013, 29047, 29050, 29055, 29074, 29080, 29084, 29132, 29186, 29189, 29220, 29230, 29345, 29505, 29535, 29571, 29574, 29596, 29641, 29765, 29816, 29826, 29833, 50186, 50187, 50369, 50456, 50500, 50577, 50626, 50638, 50726, 50808, 51002, 51063, 51128, 51281, 51321, 51331, 51371, 51458, 51510, 51603, 51612, 51629, 51712, 51809, 51825, 51847, 51891, 51948, 51954, 52181, 52348, 52353, 52379, 52419, 52535, 52586, 52640, 52689, 52829, 52847, 52865, 52877, 52943, 53095, 53102, 53119, 53338, 53352, 53382, 53436, 53736, 53778, 53847, 53881, 53942, 54000, 54010, 54017, 54087, 54201, 54224, 54260, 54295, 54321, 54399, 54440, 54550, 54635, 54652, 54698, 54764, 54767, 54774, 54850, 54900, 54994, 55031, 55033, 55082, 55146, 55311, 55390, 55400, 55402, 55409, 55424, 55434, 55643, 55762, 55840, 55899, 55944, 55969, 56042, 56286, 56290, 56477, 56506, 56624, 56625, 56687, 56776, 56792, 56820, 56940, 56986, 57040, 57133, 57168, 57175, 57224, 57271, 57384, 57533, 57560, 57562, 57979, 57988, 58003, 58270, 58293, 58807, 59022, 59152, 59171, 59192, 59201, 59251, 59322, 59440, 59472, 59506, 59666, 59697, 59768, 59792, 59824, 59903, 60031, 60056, 60057, 60143, 60155, 60217, 60250, 60281, 60283, 60400, 60551, 60666, 60685, 60693, 60739, 60801, 60808, 60813, 60880, 60937, 60944, 60959, 60976, 61005, 61246, 61326, 61330, 61333, 61357, 61400, 61434, 61564, 61618, 61630, 62000, 62112, 62129, 62225, 62328, 62451, 62533, 62543, 62595, 62603, 62611, 62686, 62693, 62697, 62717, 62828, 62848, 62901, 62904, 63111, 63176, 63207, 63219, 63237, 63316, 63404, 63422, 63424, 63455, 63547, 63558, 63615, 63619, 63620, 63631, 63724, 63743, 63763, 63829, 63892, 63942, 63964, 63969, 64013, 64014, 64025, 64077, 64096, 64111, 64112, 64235, 64239, 64323, 64347, 64356, 64385, 64539, 64540, 64625, 64699, 64704, 64706, 64794, 64795, 64798, 64876, 64944, 64948, 64957, 65010, 65019, 65329, 65391, 65660, 65814, 66167, 66191, 66414, 66568, 66590, 66646, 66743, 66934, 66949, 67121, 67276, 67279, 67289, 67295, 67314, 67341, 67500, 67583, 67648, 67667, 67680, 67892, 67939, 68054, 68066, 68211, 68298, 68358, 68453, 68585, 68599, 68609, 68657, 68710, 68740, 68783, 69377, 69428, 69772, 69842, 69861
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-04-14
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-04-14 10:08:10
資料由AASTOCKS提供 免責聲明