證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-06-18 16:08:27
現價
300.600
升跌
10.600
買價
300.600
最高
304.400
開市價
297.600
百分比升跌
3.655%
賣價
300.800
最低
294.400
前收市價
290.000
成交量1.77千萬成交金額53.12億
52週波幅166.900 - 460.000每手股數100
市盈率 (倍)311.3609市值18370.72億
相關認股証: 11029, 11066, 11215, 11267, 11276, 11288, 11290, 11307, 11345, 11351, 11477, 11478, 11567, 11616, 11633, 11679, 11689, 11694, 11744, 11754, 11792, 11840, 11920, 11926, 11937, 11960, 11987, 12117, 12139, 12166, 12229, 12230, 12256, 12277, 12294, 12301, 12330, 12336, 12367, 12388, 12399, 12440, 12487, 12516, 12527, 12545, 12575, 12579, 12706, 12748, 12762, 12769, 12790, 12797, 12802, 12823, 12825, 12846, 12876, 12882, 12961, 13006, 13021, 13032, 13052, 13184, 13198, 13226, 13250, 13313, 13314, 13346, 13356, 13359, 13383, 13392, 13465, 13541, 13705, 13750, 13763, 13772, 13870, 13905, 13967, 13985, 13996, 13997, 14004, 14022, 14038, 14066, 14106, 14109, 14134, 14145, 14148, 14156, 14159, 14175, 14194, 14238, 14264, 14271, 14273, 14312, 14334, 14354, 14357, 14368, 14371, 14452, 14486, 14500, 14509, 14533, 14545, 14546, 14570, 14581, 14617, 14718, 14721, 14727, 14754, 14761, 14845, 14971, 15031, 15079, 15082, 15156, 15297, 15303, 15312, 15329, 15333, 15436, 15444, 15574, 15590, 15593, 15965, 15982, 16108, 16119, 16134, 16146, 16796, 16837, 16966, 17033, 17140, 17167, 17431, 17531, 17757, 17760, 17761, 17791, 17793, 17884, 17983, 18098, 18126, 18184, 18202, 18251, 18367, 18368, 18444, 18575, 18576, 18588, 18681, 18682, 18813, 18832, 18970, 19045, 19090, 19094, 19102, 19222, 19242, 19320, 19459, 19465, 19547, 19706, 19750, 19754, 19788, 19789, 19885, 19898, 19948, 19995, 19997, 20022, 20035, 20037, 20062, 20098, 20135, 20171, 20173, 20184, 20197, 20224, 20248, 20345, 20498, 20499, 20549, 20592, 20593, 20698, 20764, 20811, 20812, 20869, 20874, 20881, 20887, 20907, 21038, 21039, 21067, 21071, 21093, 21143, 21193, 21234, 21260, 21317, 21323, 21324, 21343, 21350, 21351, 21353, 21380, 21395, 21396, 21414, 21417, 21427, 21440, 21455, 21457, 21468, 21469, 21470, 21528, 21556, 21600, 21602, 21845, 21849, 21922, 21924, 21929, 21930, 21939, 21953, 21965, 22031, 22063, 22077, 22194, 22280, 22299, 22331, 22425, 22455, 22464, 22519, 22540, 22549, 22558, 22560, 22577, 22585, 22606, 22649, 22653, 22654, 22655, 22692, 22735, 22750, 22763, 22768, 22795, 22893, 22919, 22936, 23035, 23036, 23045, 23084, 23102, 23115, 23129, 23157, 23162, 23165, 23210, 23211, 23248, 23259, 23279, 23285, 23313, 23318, 23427, 23428, 23429, 23536, 23550, 23644, 23646, 23664, 23678, 23683, 23708, 23728, 23729, 23737, 23799, 23855, 23869, 23947, 23955, 24022, 24029, 24075, 24136, 24143, 24186, 24282, 24300, 24331, 24377, 24378, 24474, 24548, 24555, 24572, 24648, 24682, 24699, 24701, 24738, 24791, 24799, 24957, 25048, 25204, 25253, 25255, 25273, 25276, 25482, 25499, 25641, 25672, 25774, 26014, 26046, 26050, 26062, 26063, 26107, 26110, 26141, 26159, 26176, 26178, 26179, 26217, 26338, 26383, 26387, 26454, 26484, 26493, 26497, 26526, 26536, 26543, 26551, 26580, 26637, 26641, 26700, 26723, 26724, 26838, 26841, 26893, 26895, 26900, 26981, 27015, 27039, 27124, 27196, 27199, 27238, 27247, 27274, 27293, 27298, 27452, 27471, 27524, 27673, 27686, 27731, 27774, 27791, 27813, 27931, 27965, 28019, 28035, 28071, 28133, 28183, 28211, 28215, 28253, 28257, 28295, 28310, 28340, 28411, 28431, 28483, 28535, 28558, 28587, 28615, 28687, 28714, 28775, 28779, 28792, 28887, 28893, 28963, 28978, 28985, 28991, 29001, 29047, 29074, 29186, 29189, 29220, 29283, 29345, 29505, 29535, 29543, 29574, 29596, 29641, 29674, 29765, 29816, 29826, 50186, 50187, 50369, 50456, 50500, 50626, 50638, 50808, 51002, 51124, 51371, 51448, 51458, 51602, 51612, 51772, 51809, 51842, 51847, 51884, 51945, 51954, 52005, 52071, 52140, 52161, 52181, 52353, 52379, 52419, 52535, 52847, 52865, 53095, 53296, 53338, 53352, 53382, 53778, 53840, 53847, 53881, 53942, 54087, 54201, 54260, 54295, 54321, 54440, 54550, 54635, 54643, 54652, 54764, 54767, 54900, 54994, 55031, 55033, 55146, 55311, 55434, 55643, 55762, 55840, 55899, 55944, 55969, 56042, 56286, 56290, 56477, 56506, 56625, 56687, 56776, 56792, 56940, 57040, 57133, 57168, 57175, 57533, 57979, 57988, 58270, 58807, 59022, 59171, 59192, 59201, 59251, 59319, 59322, 59472, 59666, 59697, 59824, 60031, 60056, 60215, 60250, 60281, 60285, 60304, 60320, 60380, 60381, 60383, 60400, 60434, 60438, 60467, 60471, 60490, 60599, 60602, 60608, 60666, 60685, 60706, 60708, 60709, 60737, 60738, 60739, 60744, 60758, 60786, 60801, 60808, 60839, 60891, 60937, 60941, 60942, 60943, 60944, 61005, 61056, 61088, 61089, 61093, 61094, 61138, 61255, 61281, 61283, 61285, 61287, 61330, 61357, 61387, 61400, 61434, 61534, 61547, 61556, 61557, 61599, 61600, 61618, 61627, 61630, 61896, 62071, 62174, 62176, 62225, 62328, 62364, 62451, 62533, 62543, 62603, 62625, 62686, 62693, 62701, 62706, 62797, 62827, 62839, 62845, 62848, 62850, 62918, 62921, 62929, 63007, 63008, 63012, 63015, 63111, 63153, 63156, 63176, 63237, 63245, 63254, 63316, 63358, 63404, 63428, 63455, 63477, 63550, 63558, 63620, 63631, 63638, 63768, 63772, 63829, 63846, 63926, 63963, 63964, 63967, 63969, 64025, 64074, 64077, 64107, 64160, 64164, 64218, 64235, 64239, 64320, 64356, 64381, 64474, 64477, 64487, 64539, 64572, 64605, 64629, 64699, 64704, 64706, 64710, 64904, 65010, 65174, 65308, 65329, 65347, 65386, 65397, 65660, 65732, 65814, 65833, 65944, 66100, 66167, 66191, 66471, 66500, 66568, 66632, 66646, 66934, 66949, 67042, 67099, 67140, 67226, 67252, 67276, 67279, 67289, 67294, 67295, 67299, 67314, 67329, 67341, 67373, 67386, 67422, 67450, 67557, 67577, 67648, 67651, 67654, 67667, 67707, 67724, 67759, 67834, 67839, 67840, 67892, 67914, 67922, 67932, 67939, 67947, 67949, 67981, 67985, 68004, 68054, 68066, 68211, 68222, 68290, 68298, 68324, 68358, 68395, 68453, 68504, 68560, 68609, 68710, 68783, 68855, 68962, 68966, 69094, 69136, 69204, 69377, 69772, 69952, 69956
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-06-19
正在招股 : 越秀服務集團 / 和黃醫藥(中國) / 奈雪的茶控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-06-18 16:20:10
資料由AASTOCKS提供 免責聲明