證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2021-06-18 16:08:31
現價
207.000
升跌
3.200
買價
206.800
最高
207.600
開市價
204.400
百分比升跌
1.570%
賣價
207.000
最低
203.800
前收市價
203.800
成交量2.66千萬成交金額54.85億
52週波幅200.200 - 309.400每手股數100
市盈率 (倍)25.1502市值44425.88億
相關認股証: 11031, 11032, 11187, 11271, 11284, 11314, 11378, 11395, 11402, 11410, 11414, 11415, 11423, 11432, 11434, 11474, 11491, 11495, 11509, 11561, 11591, 11632, 11636, 11638, 11644, 11671, 11701, 11704, 11725, 11750, 11799, 11818, 11858, 11870, 11876, 11902, 11913, 11928, 11949, 11967, 11980, 12129, 12153, 12168, 12178, 12289, 12293, 12321, 12382, 12384, 12392, 12406, 12409, 12414, 12417, 12429, 12441, 12498, 12549, 12555, 12557, 12559, 12690, 12712, 12805, 12807, 12836, 12851, 12853, 12879, 12885, 12916, 12946, 13165, 13176, 13203, 13228, 13238, 13362, 13415, 13420, 13472, 13474, 13475, 13477, 13486, 13500, 13576, 13695, 13784, 13793, 13884, 13889, 13896, 13910, 13922, 13934, 14011, 14084, 14086, 14096, 14178, 14188, 14193, 14199, 14204, 14208, 14213, 14229, 14237, 14258, 14280, 14284, 14285, 14333, 14336, 14356, 14359, 14399, 14441, 14461, 14503, 14543, 14579, 14674, 14731, 14836, 14887, 14892, 14897, 14913, 14924, 14925, 14926, 15051, 15064, 15093, 15177, 15276, 15298, 15299, 15339, 15346, 15362, 15365, 15418, 15423, 15430, 15443, 15520, 15641, 15680, 15681, 15713, 15724, 15726, 15737, 15776, 15785, 15818, 15953, 16110, 16129, 16161, 16173, 16409, 16471, 16595, 17006, 17074, 17391, 17442, 17584, 17617, 17672, 17733, 17876, 17959, 17961, 17962, 17999, 18029, 18072, 18076, 18082, 18119, 18217, 18245, 18264, 18354, 18386, 18422, 18425, 18445, 18447, 18503, 18504, 18525, 18679, 18749, 18839, 18968, 18985, 19055, 19075, 19088, 19098, 19104, 19109, 19478, 19504, 19596, 19607, 19740, 19758, 19764, 19853, 19873, 19892, 19900, 19946, 19953, 19968, 19985, 20064, 20093, 20136, 20143, 20177, 20252, 20338, 20455, 20459, 20502, 20749, 20759, 20765, 20792, 20796, 20801, 20828, 20832, 20840, 20847, 20853, 20858, 20882, 20886, 20970, 20985, 20990, 21060, 21063, 21116, 21138, 21180, 21181, 21200, 21264, 21269, 21292, 21293, 21308, 21318, 21328, 21336, 21345, 21389, 21391, 21397, 21405, 21421, 21424, 21428, 21489, 21572, 21632, 21635, 21682, 21795, 21839, 21865, 21921, 22066, 22179, 22226, 22325, 22337, 22351, 22449, 22465, 22479, 22502, 22508, 22599, 22711, 22737, 22840, 22861, 22862, 22897, 22931, 22932, 22971, 22998, 23025, 23050, 23054, 23058, 23077, 23372, 23435, 23452, 23455, 23497, 23668, 23782, 23800, 23862, 23902, 23972, 23977, 24001, 24023, 24077, 24117, 24238, 24292, 24553, 24579, 24612, 24720, 24889, 24892, 24968, 25032, 25149, 25197, 25206, 25211, 25214, 25233, 25455, 25758, 25759, 25812, 26056, 26061, 26135, 26555, 26576, 26584, 26638, 26721, 26796, 26806, 26846, 26879, 26936, 26955, 27146, 27294, 27377, 27378, 27401, 27414, 27428, 27450, 27461, 27467, 27517, 27590, 27610, 27638, 27639, 27650, 27680, 27696, 27714, 27715, 27765, 27770, 27771, 27798, 27807, 27851, 27862, 27879, 27897, 27899, 27906, 27915, 27932, 28009, 28087, 28116, 28118, 28142, 28157, 28294, 28328, 28349, 28395, 28396, 28436, 28438, 28451, 28491, 28527, 28546, 28629, 28667, 28698, 28881, 28891, 28910, 28911, 28921, 29028, 29029, 29035, 29066, 29082, 29104, 29105, 29108, 29135, 29136, 29151, 29155, 29287, 29308, 29340, 29411, 29463, 29464, 29500, 29567, 29603, 29646, 29725, 29729, 29786, 29787, 29813, 50038, 50080, 50101, 50117, 50172, 50253, 50469, 50703, 50865, 50873, 51023, 51132, 51352, 51403, 51709, 51785, 51890, 52156, 52163, 52261, 52580, 53022, 53796, 53820, 54053, 54055, 54420, 54538, 54621, 54639, 54749, 54838, 54864, 54942, 54945, 55025, 55038, 55305, 55315, 55364, 55373, 55517, 55587, 55658, 55688, 55904, 55932, 55993, 56046, 56101, 56194, 56200, 56296, 56333, 56495, 56543, 57041, 57183, 57246, 57746, 57830, 58192, 58220, 58254, 58315, 59103, 59128, 59167, 59236, 59317, 59351, 59835, 59925, 59953, 60197, 60314, 60337, 60394, 60448, 60540, 60665, 60670, 60703, 60722, 60723, 60741, 60782, 60958, 61059, 61127, 61147, 61161, 61510, 61511, 61514, 61604, 61906, 61913, 61931, 61974, 62024, 62103, 62105, 62151, 62157, 62162, 62175, 62177, 62180, 62314, 62353, 62371, 62390, 62409, 62419, 62449, 62537, 62551, 62552, 62772, 62806, 62808, 62887, 62888, 62941, 62954, 62958, 62975, 62979, 63089, 63090, 63092, 63093, 63123, 63129, 63135, 63137, 63164, 63170, 63242, 63243, 63247, 63253, 63291, 63293, 63330, 63569, 63571, 63574, 63579, 63760, 63797, 63815, 64249, 64336, 64337, 64635, 64639, 64682, 64883, 64920, 65167, 65239, 65262, 65286, 66314, 66352, 66512, 66573, 66623, 66659, 66690, 66907, 67124, 67459, 67683, 68202, 68628, 68722, 68734, 68791, 68891, 69007, 69082, 69132, 69328, 69517, 69550, 69552, 69556, 69690, 69801, 69830, 69840, 69844, 69928, 69953
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-06-19
正在招股 : 越秀服務集團 / 和黃醫藥(中國) / 奈雪的茶控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-06-18 16:20:10
資料由AASTOCKS提供 免責聲明