證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2020-11-30 16:08:18
現價
261.400
升跌
8.200
買價
261.400
最高
264.800
開市價
264.000
百分比升跌
3.042%
賣價
261.400
最低
258.600
前收市價
269.600
成交量1.95千萬成交金額50.75億
52週波幅167.600 - 309.400每手股數100
市盈率 (倍)33.7259市值56101.09億
相關認股証: 11020, 11032, 11047, 11116, 11128, 11199, 11271, 11284, 11376, 11378, 11400, 11443, 11509, 11557, 11683, 11689, 11797, 11801, 11847, 11870, 11876, 11980, 12125, 12127, 12129, 12154, 12176, 12429, 12467, 12498, 12527, 12615, 12621, 12669, 12785, 12887, 13025, 13230, 13263, 13362, 13400, 13437, 13479, 13500, 13528, 13546, 13588, 13621, 13636, 13784, 13795, 13871, 13889, 13907, 13922, 13929, 13934, 13944, 13968, 14188, 14193, 14199, 14239, 14240, 14281, 14284, 14285, 14359, 14430, 14431, 14437, 14503, 14553, 14674, 14887, 14888, 14924, 14971, 14980, 14991, 15000, 15014, 15038, 15093, 15110, 15120, 15134, 15170, 15177, 15237, 15272, 15434, 15468, 15495, 15504, 15553, 15556, 15611, 15612, 15613, 15639, 15641, 15650, 15680, 15681, 15685, 15713, 15724, 15725, 15726, 15731, 15737, 15745, 15769, 15776, 15778, 15785, 15814, 15816, 15818, 15821, 15841, 15948, 15953, 16067, 16069, 16192, 16209, 16300, 16304, 16435, 16451, 16471, 16497, 16518, 16519, 16521, 16535, 16580, 16583, 16584, 16588, 16595, 16598, 16617, 16635, 16636, 16645, 16674, 16683, 16695, 16723, 16760, 16769, 16778, 16785, 16788, 16833, 16834, 16856, 16879, 16881, 16921, 16935, 16943, 16944, 16948, 16953, 16963, 16977, 16989, 17006, 17011, 17013, 17029, 17039, 17052, 17053, 17062, 17074, 17093, 17098, 17105, 17115, 17144, 17149, 17152, 17159, 17162, 17189, 17217, 17228, 17250, 17278, 17294, 17303, 17305, 17310, 17351, 17356, 17376, 17442, 17445, 17462, 17526, 17547, 17581, 17591, 17607, 17617, 17621, 17624, 17631, 17633, 17651, 17653, 17668, 17669, 17677, 17686, 17688, 17698, 17721, 17762, 17765, 17766, 17767, 17768, 17784, 17785, 17795, 17801, 17826, 17828, 17829, 17838, 17839, 17840, 17842, 17876, 17878, 17881, 17890, 17897, 17899, 17952, 17955, 17957, 17959, 17961, 17962, 17975, 17981, 17997, 18003, 18011, 18021, 18022, 18024, 18028, 18029, 18032, 18048, 18054, 18092, 18106, 18107, 18144, 18152, 18163, 18199, 18223, 18225, 18230, 18245, 18252, 18253, 18279, 18307, 18318, 18374, 18445, 18448, 18450, 18451, 18471, 18489, 18518, 18549, 18564, 18653, 18671, 18677, 18679, 18692, 18696, 18718, 18759, 18762, 18774, 18845, 18847, 18862, 18911, 18937, 18984, 18985, 19005, 19011, 19037, 19048, 19073, 19088, 19095, 19104, 19113, 19122, 19133, 19135, 19144, 19148, 19180, 19183, 19184, 19207, 19342, 19371, 19372, 19454, 19484, 19498, 19516, 19521, 19721, 20120, 20148, 20605, 20606, 20649, 20724, 20763, 20862, 21238, 21499, 21691, 21705, 22083, 22159, 22245, 22282, 22353, 22405, 22454, 22474, 22624, 22630, 22757, 22778, 22968, 22996, 23020, 23107, 23121, 23124, 23125, 23126, 23262, 23297, 23348, 23366, 23424, 23430, 23527, 23564, 23764, 23953, 23981, 24191, 24347, 24495, 24579, 24657, 24720, 24861, 24886, 24888, 24892, 24933, 24935, 25006, 25128, 25193, 25239, 25242, 25267, 25339, 25352, 25394, 25418, 25424, 25427, 25428, 25448, 25450, 25463, 25493, 25530, 25591, 25604, 25630, 25659, 25662, 25677, 25720, 25722, 25732, 25734, 25757, 25760, 25761, 25784, 25785, 25787, 25793, 25812, 25849, 25853, 25862, 25864, 25865, 25936, 25955, 25989, 25998, 26010, 26035, 26040, 26053, 26060, 26172, 26240, 26272, 26273, 26308, 26314, 26336, 26360, 26401, 26407, 26408, 26409, 26458, 26531, 26538, 26559, 26591, 26622, 26628, 26634, 26676, 26678, 26681, 26699, 26708, 26721, 26744, 26753, 26759, 26775, 26779, 26802, 26809, 26821, 26826, 26878, 26881, 26883, 26929, 26936, 26955, 26963, 27048, 27059, 27136, 27217, 27228, 27294, 27320, 27328, 27346, 27374, 27376, 27377, 27378, 27397, 27558, 27623, 27659, 27749, 27770, 27771, 27862, 27873, 27980, 27981, 28047, 28197, 28278, 28298, 28329, 28330, 28369, 28421, 28625, 28629, 28630, 28699, 28727, 28729, 28778, 28798, 28800, 28804, 28845, 28967, 28990, 28997, 29011, 29029, 29042, 29066, 29086, 29096, 29151, 29287, 29296, 29379, 29430, 29463, 29464, 29465, 29500, 29557, 29603, 29627, 29635, 29737, 29769, 29842, 50038, 50091, 50149, 50175, 50661, 50682, 50685, 50764, 50806, 50847, 50865, 50978, 51122, 51145, 51150, 51201, 51202, 51253, 51697, 51733, 51738, 51785, 52057, 52138, 52254, 52261, 52289, 52444, 52472, 52674, 52792, 52825, 52826, 52827, 52828, 52870, 52887, 52893, 52898, 52902, 52974, 53042, 53061, 53074, 53075, 53146, 53153, 53161, 53207, 53211, 53261, 53264, 53274, 53381, 53432, 53443, 53584, 53622, 53754, 53758, 53771, 53783, 53820, 53831, 53894, 53923, 53991, 54045, 54053, 54055, 54084, 54114, 54178, 54229, 54264, 54314, 54349, 54420, 54428, 54455, 54479, 54544, 54547, 54669, 54707, 54793, 54794, 54806, 54852, 54853, 54864, 54865, 54910, 54928, 54945, 54948, 55025, 55120, 55139, 55290, 55296, 55305, 55399, 55458, 55517, 55539, 55552, 55688, 55748, 55760, 55846, 55867, 55927, 55993, 56006, 56047, 56101, 56138, 56167, 56209, 56215, 56277, 56285, 56325, 56413, 56495, 56547, 56620, 56639, 56648, 56649, 56674, 56686, 56720, 56756, 56774, 56780, 56787, 56882, 56893, 56937, 56940, 56954, 56955, 57017, 57030, 57075, 57136, 57148, 57180, 57254, 57347, 57400, 57470, 57474, 57508, 57528, 57550, 57635, 57648, 57651, 57733, 57746, 57749, 57802, 57824, 58011, 58049, 58113, 58270, 58377, 58381, 58383, 58384, 58447, 58470, 58687, 58692, 58728, 58767, 58932, 58995, 59070, 59103, 59119, 59176, 59181, 59212, 59224, 59236, 59285, 59288, 59389, 59491, 59537, 59565, 59576, 59667, 59732, 59751, 59831, 59886, 59896, 59938, 60070, 60227, 60242, 60261, 60423, 60431, 60488, 60518, 60520, 60730, 60778, 60897, 60986, 61042, 61054, 61062, 61127, 61313, 61557, 61571, 61601, 61863, 61864, 61891, 61942, 61975, 62025, 62070, 62175, 62177, 62180, 62247, 62274, 62301, 62350, 62396, 62454, 62532, 62537, 62551, 62623, 62640, 62760, 62877, 62906, 62907, 62915, 63087, 63193, 63216, 63309, 63376, 63380, 63421, 63453, 63674, 63735, 63800, 63872, 63890, 63962, 64027, 64051, 64064, 64103, 64130, 64249, 64348, 64369, 64399, 64582, 64741, 64861, 64874, 64886, 64951, 64977, 64984, 65158, 65272, 65329, 65330, 65521, 65601, 65603, 65626, 65686, 65696, 65840, 65873, 65875, 65876, 66050, 66251, 66314, 66325, 66403, 66512, 66537, 66690, 67105, 67180, 67188, 67301, 67405, 67410, 67424, 67612, 67866, 67906, 67922, 67934, 68025, 68047, 68147, 68226, 68356, 68434, 68575, 68665, 68682, 68856, 68890, 68891, 69032, 69044, 69101, 69129, 69148, 69189, 69354, 69384, 69517, 69539, 69550, 69552, 69556, 69607, 69617, 69623, 69637, 69690, 69705, 69886, 69981
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2020-11-30
正在招股 : 華潤萬象生活 / 領地控股集團 / 京東健康股份 / 大唐集團控股 / 佳源服務控股 / 和鉑醫藥控股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2020-11-30 16:20:10
資料由AASTOCKS提供 免責聲明