證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2022-09-29 16:09:28
現價
76.850
升跌
2.150
買價
76.850
最高
79.200
開市價
78.850
百分比升跌
2.878%
賣價
76.850
最低
75.850
前收市價
74.700
成交量6.27千萬成交金額48.53億
52週波幅71.000 - 179.900每手股數100
市盈率 (倍)21.7117市值16493.38億
相關認股証: 11114, 11127, 11432, 11482, 11715, 11852, 11873, 11890, 11968, 11989, 12195, 12366, 12367, 12468, 12591, 12668, 12742, 12775, 12811, 12832, 12900, 12914, 12954, 13037, 13119, 13124, 13178, 13180, 13229, 13361, 13363, 13466, 13549, 13554, 13555, 13576, 13692, 13724, 13816, 13980, 14229, 14359, 14448, 14503, 14537, 14625, 14704, 14802, 14812, 14823, 14825, 14831, 14839, 14881, 14887, 14913, 14935, 15016, 15023, 15064, 15071, 15077, 15078, 15121, 15122, 15135, 15138, 15154, 15188, 15299, 15302, 15334, 15337, 15338, 15344, 15345, 15346, 15368, 15395, 15402, 15444, 15488, 15489, 15517, 15547, 15594, 15628, 15659, 15660, 15742, 15962, 16073, 16119, 16164, 16186, 16202, 16241, 16255, 16363, 16392, 16451, 16517, 16660, 16675, 16692, 16694, 16695, 16762, 16794, 16797, 16805, 16878, 16887, 16924, 16937, 16959, 16962, 17147, 17156, 17158, 17205, 17294, 17303, 17337, 17377, 17424, 17445, 17466, 17500, 17506, 17567, 17625, 17633, 17637, 17696, 17716, 17723, 17748, 17792, 17811, 17851, 17894, 17902, 17957, 17978, 18002, 18015, 18067, 18090, 18136, 18144, 18161, 18171, 18177, 18194, 18228, 18246, 18257, 18282, 18285, 18332, 18433, 18459, 18515, 18553, 18563, 18818, 18954, 18956, 19010, 19117, 19137, 19142, 19338, 19363, 19369, 19410, 19429, 19572, 19576, 19613, 19692, 19696, 19697, 19761, 19770, 19781, 19815, 19821, 19863, 20060, 20281, 20338, 20355, 20397, 20410, 20413, 20427, 20441, 20463, 20481, 20487, 20507, 20597, 20611, 20689, 20762, 20797, 20802, 20848, 20974, 21192, 21199, 21216, 21217, 21262, 21368, 21412, 21432, 21467, 21495, 21516, 21552, 21767, 21826, 21868, 21985, 22035, 22052, 22239, 22246, 22264, 22312, 22315, 22328, 22335, 22346, 22353, 22363, 22369, 22375, 22381, 22390, 22402, 22409, 22474, 22496, 22522, 22539, 22570, 22606, 22613, 22624, 22658, 22677, 22680, 22720, 22728, 22729, 22788, 22806, 22820, 22869, 22990, 23012, 23044, 23046, 23073, 23100, 23239, 23240, 23315, 23331, 23363, 23500, 23524, 23577, 23587, 23654, 23690, 23737, 23784, 23798, 23811, 23847, 23901, 23926, 23944, 23990, 24044, 24045, 24060, 24069, 24085, 24098, 24133, 24150, 24206, 24208, 24255, 24298, 24312, 24329, 24350, 24445, 24472, 24497, 24517, 24526, 24585, 24590, 24720, 24822, 24869, 24931, 24968, 25009, 25032, 25053, 25128, 25131, 25158, 25175, 25193, 25195, 25201, 25217, 25228, 25230, 25232, 25246, 25260, 25270, 25321, 25397, 25403, 25418, 25430, 25446, 25483, 25484, 25498, 25512, 25518, 25521, 25535, 25554, 25566, 25583, 25585, 25593, 25597, 25613, 25625, 25742, 25757, 25873, 26477, 26623, 26707, 26753, 26817, 27274, 27369, 27377, 27555, 27610, 27700, 28185, 28490, 28631, 28685, 28942, 29076, 29085, 29109, 50056, 50180, 50322, 50359, 50389, 50425, 50456, 50501, 50615, 50660, 50916, 50932, 50944, 51024, 51070, 51088, 51151, 51153, 51212, 51261, 51299, 51356, 51367, 51413, 51414, 51445, 51687, 51716, 51814, 52375, 52531, 52580, 52617, 52623, 52674, 52737, 52871, 52897, 52968, 52976, 53046, 53066, 53126, 53300, 53337, 53638, 53744, 53945, 54057, 54098, 54315, 54395, 54790, 54851, 54859, 54928, 55050, 55051, 55108, 55198, 55293, 55297, 55382, 55437, 55438, 55757, 56056, 56462, 56467, 57183, 57250, 57394, 57489, 57527, 57528, 57706, 58184, 58283, 58292, 58317, 58323, 58362, 58375, 58377, 58404, 58405, 58475, 58524, 58665, 58744, 58778, 58841, 58875, 58908, 58910, 58962, 59120, 59121, 59234, 59237, 59289, 59301, 59358, 59392, 59393, 59412, 59433, 59449, 59453, 59454, 59596, 59602, 59782, 59896, 59930, 60028, 60161, 60205, 60378, 60413, 60417, 60438, 60482, 60553, 60728, 60734, 60736, 60767, 60797, 60911, 60914, 60922, 61021, 61186, 61311, 61489, 61631, 61633, 61782, 61811, 61916, 61987, 61993, 62040, 62216, 62221, 62226, 62307, 62623, 62827, 62988, 63060, 63065, 63078, 63251, 63265, 63299, 63300, 63316, 63342, 63387, 63545, 63567, 63739, 63868, 63869, 63910, 64360, 64602, 65636, 66389, 67165, 67412, 67484, 67726, 67762, 67836, 68186, 68453, 68500, 68552, 68794, 69192, 69279, 69364, 69742, 69745, 69797, 69841, 69871, 69976
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-09-29
正在招股 : 寧波健世科技股份- H股 / 飛天雲動科技
退票日 : N/A
結果公佈 : N/A
首日上市 : 零跑汽車 / 萬物雲
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-09-29 16:20:10
資料由AASTOCKS提供 免責聲明