證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
小米集團-W (01810) -- 資料最少延遲十五分鐘2021-10-15 16:08:29
現價
21.250
升跌
0.150
買價
21.200
最高
21.550
開市價
21.450
百分比升跌
0.711%
賣價
21.250
最低
20.850
前收市價
21.100
成交量7.53千萬成交金額15.88億
52週波幅19.860 - 35.900每手股數200
市盈率 (倍)20.9996市值5332.69億
相關認股証: 11085, 11234, 11842, 11982, 12171, 12481, 12551, 12588, 12740, 12770, 12785, 12789, 12794, 12886, 12899, 12960, 13033, 13135, 13142, 13181, 13232, 13239, 13252, 13255, 13256, 13259, 13381, 13397, 13403, 13551, 13556, 13558, 13560, 13569, 13580, 13599, 13613, 13614, 13621, 13623, 13653, 13663, 13668, 13673, 13696, 13736, 13817, 13842, 13843, 14026, 14027, 14112, 14118, 14142, 14162, 14179, 14376, 14384, 14431, 14437, 14535, 14569, 14584, 14587, 14623, 14805, 14806, 15458, 15459, 15609, 15677, 15700, 16218, 16219, 16460, 16476, 16642, 16733, 16865, 16866, 16941, 16955, 17010, 17029, 17046, 17052, 17069, 17146, 17199, 17233, 17264, 17269, 17421, 17577, 17586, 17608, 17722, 17883, 18005, 18045, 18122, 18244, 18533, 18534, 18536, 18674, 19179, 19180, 19189, 19192, 19241, 19385, 19415, 19576, 19687, 19747, 19759, 19761, 19762, 19970, 20405, 20475, 20484, 20537, 20860, 21010, 21189, 21443, 21597, 21826, 21852, 21974, 21980, 22266, 22390, 22572, 22614, 22779, 22880, 22883, 22941, 23090, 23091, 23118, 23300, 23587, 24466, 24586, 24687, 24689, 24704, 24730, 24741, 24759, 24771, 24793, 24832, 24851, 24935, 24947, 24972, 25015, 25021, 25044, 25059, 25124, 25177, 25184, 25221, 25274, 25327, 25447, 25514, 25539, 25541, 25554, 25580, 25650, 25722, 25729, 25792, 25947, 25948, 26152, 26212, 26264, 26332, 26362, 26363, 26463, 26464, 26523, 26524, 26588, 26591, 26592, 26708, 26709, 26730, 26733, 26779, 26815, 26840, 26869, 26872, 27011, 27012, 27019, 27031, 27053, 27061, 27062, 27073, 27119, 27337, 27365, 27402, 27462, 27535, 27601, 27667, 27730, 27773, 27784, 27806, 27819, 27820, 27871, 27933, 27958, 27994, 28024, 28090, 28094, 28096, 28114, 28149, 28173, 28187, 28191, 28205, 28206, 28224, 28230, 28250, 28256, 28273, 28276, 28277, 28312, 28317, 28522, 28526, 28701, 28813, 50015, 50026, 50058, 50070, 50073, 50075, 50175, 50240, 50593, 50785, 50913, 51162, 51280, 51381, 51405, 51407, 51653, 51857, 51862, 51925, 52324, 52568, 52578, 52637, 52695, 52782, 52934, 52949, 52986, 53080, 53195, 53198, 53203, 53412, 53615, 53616, 53853, 54254, 54263, 54266, 54769, 54865, 54866, 54912, 54932, 55049, 55112, 55292, 55300, 55344, 55494, 55495, 55604, 55718, 55721, 55722, 55802, 55883, 55911, 55913, 56042, 56046, 56060, 56061, 56066, 56218, 56309, 56329, 56491, 56560, 56749, 56899, 56966, 57078, 57088, 57161, 57345, 57385, 57526, 57711, 57722, 57758, 58010, 58062, 58063, 59105, 59487, 59550, 59551, 59687, 59869, 59967, 60024, 60039, 60113, 60123, 60129, 60436, 60529, 60541, 60642, 60883, 60904, 60905, 60996, 61159, 61256, 61410, 61477, 61540, 61582, 61686, 61910, 62195, 62454, 62670, 63897, 64020, 64995, 65117, 65416, 65973, 66941, 67071, 67130, 67304, 67321, 67456, 67480, 67663, 67842, 67998, 68266, 68462, 68463, 68597, 68600, 68606, 68640, 68654, 68707, 68739, 68766, 68770, 68949, 68961, 68972, 69071, 69073, 69151, 69168, 69185, 69278, 69563, 69594, 69615, 69620, 69666, 69669, 69726, 69748, 69774, 69870, 69873, 69951
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-10-18
正在招股 : N/A
退票日 : 微泰醫療器械(杭州)股份 - H股
結果公佈 : 微泰醫療器械(杭州)股份 - H股
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-10-15 16:20:10
資料由AASTOCKS提供 免責聲明