證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
吉利汽車 (00175) -- 資料最少延遲十五分鐘2021-09-27 16:08:48
現價
21.950
升跌
1.050
買價
21.900
最高
23.500
開市價
23.100
百分比升跌
4.565%
賣價
21.950
最低
21.050
前收市價
23.000
成交量1.19億成交金額26.11億
52週波幅14.720 - 36.450每手股數1000
市盈率 (倍)32.8857市值2155.65億
相關認股証: 11286, 11301, 11333, 11380, 11398, 11686, 11854, 12226, 12335, 12352, 12525, 12568, 12949, 13119, 13364, 13818, 13849, 13933, 13949, 14483, 14665, 14827, 14974, 14978, 15071, 15296, 15364, 15421, 15449, 15503, 15711, 15830, 15854, 15958, 15966, 16007, 16049, 16066, 16105, 16114, 16137, 16138, 16181, 16228, 16303, 16322, 16335, 16344, 16352, 16367, 16380, 16381, 16388, 16398, 16408, 16415, 16416, 16420, 16421, 16423, 16444, 16451, 16618, 16649, 16652, 16686, 16728, 16734, 16802, 16833, 16880, 16986, 17011, 17034, 17054, 17158, 17232, 17270, 17300, 17447, 17461, 17725, 17727, 17827, 17837, 17886, 17953, 18008, 18138, 18172, 18239, 18254, 18492, 18833, 18995, 19001, 19054, 19193, 19326, 19429, 19552, 19566, 19622, 19683, 19854, 20231, 20238, 20386, 20394, 20404, 20461, 20582, 20585, 20859, 21131, 21195, 21202, 21245, 21377, 21653, 22024, 22138, 22320, 22333, 22516, 22608, 22849, 22869, 22951, 23042, 23329, 23376, 23419, 23573, 23583, 23603, 23633, 23635, 23649, 23687, 23744, 23759, 23764, 23775, 23872, 23873, 23970, 23971, 24043, 24091, 24151, 24178, 24264, 24327, 24372, 24409, 24445, 24456, 24460, 24523, 24610, 24641, 24671, 24692, 24729, 24905, 24962, 24967, 25282, 25305, 25407, 25497, 25562, 25767, 25793, 25819, 26097, 26276, 26277, 26664, 26715, 26720, 26804, 26880, 26940, 26945, 27029, 27041, 27292, 27324, 27370, 27386, 27387, 27435, 27436, 27451, 27666, 27733, 27767, 28026, 28450, 28639, 28835, 29061, 29258, 50067, 50200, 50420, 50583, 50681, 50803, 50970, 51072, 51233, 51582, 51656, 51740, 51797, 52095, 52148, 52609, 52663, 52800, 52889, 52961, 53249, 53280, 53351, 53861, 54195, 54611, 54849, 54860, 54973, 54981, 54999, 55059, 55101, 55518, 55519, 55682, 55887, 55917, 55950, 56009, 56100, 56441, 56949, 57566, 57603, 57785, 58513, 58571, 59445, 59691, 59876, 60860, 61220, 61306, 61758, 61871, 62612, 62671, 62919, 62982, 63101, 63402, 63529, 63646, 64050, 64092, 64305, 64495, 64537, 64587, 64651, 64909, 64956, 65035, 65128, 65249, 65469, 65473, 65600, 65760, 65771, 65904, 65989, 66417, 66566, 66919, 67031, 67398, 67483, 67493, 67570, 67767, 67838, 67885, 68007, 68425, 68440, 68506, 68574, 68582, 68799, 68827, 68830, 69244, 69287, 69446, 69651, 69800, 69887, 69940, 69977
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-09-27
正在招股 : 譚仔國際
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-09-27 16:20:10
資料由AASTOCKS提供 免責聲明