證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
香港交易所 (00388) -- 資料最少延遲十五分鐘2022-01-20 16:08:53
現價
474.200
升跌
17.800
買價
474.000
最高
474.800
開市價
457.800
百分比升跌
3.900%
賣價
474.200
最低
456.000
前收市價
456.400
成交量6.46百萬成交金額30.22億
52週波幅421.000 - 587.000每手股數100
市盈率 (倍)52.0527市值6012.10億
相關認股証: 11002, 11078, 11153, 11184, 11264, 11358, 11488, 11567, 11583, 11720, 11748, 11752, 11871, 11898, 11942, 12120, 12368, 12488, 12575, 12661, 12905, 12923, 12965, 13319, 13356, 13727, 13811, 13957, 14006, 14030, 14191, 14281, 14331, 14389, 14412, 14554, 14565, 15259, 15261, 15358, 15438, 15455, 15480, 15498, 15501, 15530, 15641, 15670, 15675, 15739, 15741, 15790, 15807, 15900, 15904, 15906, 16299, 16464, 16494, 16540, 16563, 16584, 16667, 16726, 16732, 16883, 16893, 16912, 16960, 16965, 16989, 17063, 17075, 17248, 17309, 17325, 17338, 17454, 17465, 17508, 17574, 17592, 17602, 17605, 17616, 17758, 17782, 17796, 17816, 17840, 17869, 17918, 17981, 17982, 18021, 18035, 18041, 18116, 18179, 18185, 18223, 18235, 18241, 18281, 18351, 18376, 18420, 18430, 18463, 18467, 18612, 18616, 18623, 18648, 18727, 18839, 18844, 18856, 18858, 18967, 18985, 19088, 19135, 19198, 19207, 19213, 19249, 19250, 19265, 19280, 19302, 19333, 19362, 19482, 19542, 19594, 19595, 19606, 19612, 19620, 19623, 19664, 19665, 19666, 19728, 19746, 20094, 20230, 20491, 20508, 20509, 20516, 20564, 20576, 20692, 20707, 20741, 20793, 20819, 20888, 20895, 20930, 20966, 20976, 21021, 21056, 21102, 21110, 21126, 21142, 21193, 21201, 21237, 21281, 21330, 21439, 21455, 21456, 21545, 21659, 21690, 21740, 21854, 21855, 21952, 21953, 22005, 22068, 22166, 22174, 22226, 22323, 22555, 22556, 22571, 22641, 23020, 23135, 23177, 23215, 23240, 23415, 23619, 23990, 24038, 24066, 24161, 24303, 24306, 24339, 24639, 24657, 24773, 24869, 25073, 25146, 25148, 25165, 25166, 25213, 25216, 25243, 25271, 25585, 25652, 25747, 25769, 25773, 25775, 25779, 25940, 25943, 25951, 26094, 26095, 26104, 26305, 26307, 26317, 26321, 26325, 26409, 26507, 26621, 26767, 26808, 26830, 26856, 26997, 27090, 27252, 27321, 27340, 27382, 27486, 27682, 27836, 27923, 27945, 28186, 28278, 28284, 28375, 28437, 28445, 28479, 28481, 28577, 28640, 28673, 28885, 28907, 28988, 29008, 29015, 29131, 29166, 29170, 29182, 29202, 29330, 29362, 29414, 29499, 29553, 29554, 29633, 29651, 29775, 29921, 29922, 50028, 50046, 50220, 50311, 50392, 50393, 50447, 50492, 50656, 50770, 50802, 50875, 50877, 50915, 50930, 51125, 51236, 51336, 51443, 51486, 51985, 52130, 52240, 52708, 52817, 52898, 53114, 53145, 53287, 53532, 53566, 53617, 53731, 54076, 54120, 54121, 54247, 54313, 54314, 54339, 54464, 54552, 54722, 54760, 54791, 54988, 55339, 55543, 55587, 55849, 55850, 55882, 55885, 55982, 55986, 56140, 56148, 56151, 56153, 56165, 56194, 56199, 56201, 56283, 56342, 56479, 56561, 56562, 56670, 56762, 56794, 56842, 56889, 56909, 57038, 57084, 57132, 57165, 57209, 57253, 57329, 57330, 57503, 57673, 57677, 57984, 58178, 58179, 58235, 58305, 58500, 58556, 58624, 58638, 58708, 58848, 58989, 59051, 59110, 59289, 59386, 59423, 59536, 59538, 59580, 59708, 59809, 59844, 60121, 60189, 60506, 60649, 61440, 62026, 62299, 62345, 62359, 63055, 63058, 63451, 63666, 64013, 64459, 65126, 65328, 65406, 65430, 65617, 65637, 65699, 65737, 65772, 65822, 65944, 66050, 66096, 66226, 66335, 66383, 66415, 66423, 66551, 66727, 66782, 66853, 67095, 67241, 67482, 67538, 67967, 68032, 68083, 68092, 68207, 68236, 68279, 68281, 68402, 68521, 68532, 68533, 68583, 68595, 68596, 68713, 68736, 68819, 68926, 68932, 68944, 69268, 69272, 69372, 69472, 69716, 69821, 69849, 69869, 69883, 69911, 69913, 69914, 69960
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-01-20
正在招股 : 青島創新奇智科技集團股份 -H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-01-20 16:20:10
資料由AASTOCKS提供 免責聲明