證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
快手-W (01024) -- 資料最少延遲十五分鐘2021-10-15 16:08:27
現價
84.750
升跌
2.000
買價
84.750
最高
85.450
開市價
83.150
百分比升跌
2.417%
賣價
84.950
最低
83.150
前收市價
82.750
成交量9.39百萬成交金額7.90億
52週波幅64.500 - 417.800每手股數100
市盈率 (倍)N/A市值3545.45億
相關認股証: 11186, 11268, 11465, 11853, 11859, 11866, 11897, 11908, 11912, 11919, 11933, 11935, 11939, 11940, 11944, 11945, 11956, 11973, 11978, 11979, 11998, 11999, 12107, 12111, 12140, 12151, 12164, 12167, 12170, 12182, 12193, 12196, 12202, 12211, 12218, 12276, 12365, 12447, 12451, 12465, 12518, 12519, 12665, 12672, 12676, 12854, 12896, 12901, 12947, 12981, 12983, 13024, 13093, 13106, 13114, 13124, 13133, 13134, 13144, 13179, 13288, 13337, 13469, 13478, 13509, 13524, 13601, 13607, 13609, 13619, 13638, 13822, 13876, 13946, 13989, 14010, 14102, 14174, 14262, 14734, 15327, 15433, 15466, 15555, 15572, 15634, 15699, 15719, 15793, 15964, 16020, 16142, 16152, 16207, 16250, 16253, 16592, 16703, 16962, 16964, 17145, 17149, 17209, 17215, 17225, 17278, 17282, 17504, 17528, 17587, 17664, 17728, 17732, 17842, 17847, 17882, 17901, 17909, 17921, 17936, 17989, 18090, 18164, 18168, 18224, 18257, 18496, 18538, 18655, 18666, 18689, 18854, 18899, 18927, 18960, 18989, 19019, 19445, 19454, 19487, 19495, 19498, 19681, 19690, 19703, 19777, 19806, 19808, 19925, 19974, 20092, 20235, 20447, 20535, 20545, 20554, 20757, 20924, 21023, 21097, 21215, 21225, 21238, 21259, 21265, 21338, 21438, 21444, 21450, 21486, 21536, 21613, 21648, 21662, 21671, 21676, 21680, 21719, 21724, 21780, 21876, 21899, 21914, 21935, 21963, 21997, 22004, 22034, 22045, 22136, 22192, 22200, 22249, 22267, 22342, 22346, 22398, 22619, 22704, 22807, 23023, 23024, 23075, 23121, 23142, 23192, 23229, 23367, 23458, 23471, 23473, 23518, 23526, 23539, 23549, 23679, 23695, 23696, 23732, 23746, 23786, 23817, 23824, 23826, 23831, 23833, 23847, 23848, 23865, 23866, 23894, 23895, 23919, 23925, 23926, 23954, 23968, 23983, 23993, 24054, 24058, 24073, 24093, 24102, 24183, 24244, 24257, 24288, 24289, 24313, 24337, 24344, 24473, 24482, 24546, 24547, 24581, 24707, 24740, 24750, 24800, 24863, 24890, 24961, 24984, 24993, 25019, 25030, 25067, 25070, 25186, 25301, 25371, 25418, 25436, 25448, 25494, 25643, 25653, 25658, 25660, 25973, 25986, 26034, 26162, 26204, 26234, 26236, 26278, 26280, 26282, 26403, 26632, 26649, 26651, 26716, 26814, 26890, 26894, 26901, 27750, 27783, 27922, 27962, 28268, 28420, 28424, 28448, 28568, 28822, 50243, 50615, 50682, 50717, 51015, 51049, 51316, 51319, 51435, 51630, 51689, 51735, 51825, 52022, 52024, 52147, 52256, 52294, 52307, 52490, 52505, 52511, 52693, 52736, 52855, 53037, 53076, 53407, 53457, 53513, 53624, 53631, 53981, 54089, 54433, 54500, 55846, 55892, 56082, 56135, 56137, 56210, 56226, 56260, 56317, 56403, 56431, 56432, 56454, 56471, 56480, 56488, 56574, 56575, 56591, 57648, 57660, 57875, 57992, 58051, 58052, 58554, 58623, 58625, 58642, 58710, 58739, 58814, 58991, 59037, 59038, 59075, 59165, 59186, 59187, 59188, 59301, 59406, 59407, 59409, 59749, 59812, 59895, 59939, 59940, 59956, 59995, 60014, 60028, 60034, 60108, 60180, 60184, 60218, 60417, 60574, 60622, 60711, 60781, 60814, 60988, 60995, 61149, 61249, 61300, 61329, 61394, 61507, 61509, 61799, 61828, 61915, 62022, 62091, 62589, 62705, 62855, 62901, 63039, 63050, 63057, 63065, 63252, 63283, 63368, 63511, 63763, 63780, 63884, 64045, 64078, 64085, 64165, 65443, 65540, 65755, 66078, 66128, 66225, 66477, 66656, 67158, 67368, 67688, 68227, 68444, 68562, 68639, 69219, 69341, 69444, 69542, 69874, 69879
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-10-18
正在招股 : N/A
退票日 : 微泰醫療器械(杭州)股份 - H股
結果公佈 : 微泰醫療器械(杭州)股份 - H股
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-10-15 16:20:10
資料由AASTOCKS提供 免責聲明