證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
比亞迪股份 (01211) -- 資料最少延遲十五分鐘2021-12-01 16:08:38
現價
305.800
升跌
0.600
買價
305.600
最高
311.800
開市價
309.200
百分比升跌
0.196%
賣價
305.800
最低
303.000
前收市價
306.400
成交量5.50百萬成交金額16.87億
52週波幅138.400 - 324.600每手股數500
市盈率 (倍)174.5341市值3357.68億
相關認股証: 11009, 11044, 11191, 11535, 11616, 11619, 11684, 11841, 11969, 11972, 12106, 12115, 12159, 12179, 12180, 12199, 12214, 12243, 12653, 12663, 12685, 12686, 12815, 13076, 13121, 13185, 13233, 13586, 13686, 13839, 14246, 14269, 14274, 14377, 14386, 14493, 14601, 14738, 14762, 14798, 14799, 14855, 14956, 14959, 14980, 14988, 15014, 15020, 15041, 15190, 15197, 15209, 15228, 15230, 15310, 15315, 15343, 15359, 15370, 15412, 15425, 15465, 15490, 15495, 15496, 15499, 15515, 15516, 15531, 15556, 15599, 15672, 15764, 15766, 15780, 15884, 15903, 15947, 15987, 16038, 16039, 16175, 16229, 16265, 16386, 16403, 16407, 16418, 16450, 16532, 16593, 16630, 16730, 16806, 16890, 16899, 16906, 16925, 17156, 17381, 17866, 18080, 18349, 18585, 18737, 18804, 18824, 18898, 18900, 19083, 19165, 19170, 19225, 19292, 19297, 19851, 19897, 20624, 20689, 20697, 20817, 20862, 20916, 21064, 21224, 21300, 21984, 22094, 22110, 22178, 22443, 22498, 22823, 23144, 23217, 23223, 23237, 23264, 23266, 23297, 23331, 23334, 23338, 23348, 23359, 23370, 23464, 23478, 23488, 23501, 23506, 23529, 23531, 23547, 23555, 23571, 23584, 23617, 23618, 23685, 23749, 23778, 23790, 23793, 23815, 23820, 23821, 23944, 23961, 23966, 24036, 24096, 24120, 24145, 24163, 24189, 24287, 24485, 24534, 24634, 24710, 24722, 24807, 24837, 24858, 24893, 24896, 24933, 24942, 24955, 25329, 25368, 25369, 25380, 25478, 25557, 25593, 25620, 25703, 25798, 25814, 25952, 26172, 26249, 26328, 26444, 26487, 26585, 26859, 27362, 27394, 27530, 27554, 27589, 27681, 27685, 27825, 27884, 27941, 27972, 28005, 28057, 28181, 28280, 28493, 28788, 28847, 28890, 28937, 28952, 28979, 29002, 29059, 29060, 29098, 29099, 29120, 29167, 29189, 29239, 29298, 29354, 29401, 29429, 29529, 29532, 29536, 29537, 29549, 29550, 29592, 29594, 29603, 29634, 29646, 29666, 29682, 29694, 29698, 29713, 29751, 29781, 29805, 29815, 29838, 29857, 29904, 29915, 29941, 29942, 29943, 29946, 29958, 50071, 50078, 50176, 50215, 50251, 50353, 50412, 50475, 50607, 51051, 51118, 51409, 51477, 51566, 51723, 51724, 51848, 51893, 52060, 52172, 52245, 52344, 52383, 52448, 52465, 52466, 52467, 52618, 52619, 52647, 52678, 52826, 52866, 52870, 52909, 52935, 53053, 53226, 53244, 53276, 53359, 53438, 53500, 53502, 53540, 53620, 53621, 53660, 53720, 53776, 53899, 54004, 54061, 54283, 54329, 54371, 54404, 54491, 54563, 54607, 54631, 54668, 54735, 54756, 54766, 54852, 54880, 54903, 54927, 55044, 55070, 55120, 55152, 55154, 55167, 55247, 55275, 55291, 55316, 55362, 55411, 55506, 55561, 55820, 55894, 56058, 56081, 56117, 56146, 56147, 56331, 56406, 56514, 56577, 56655, 56965, 57019, 57052, 57156, 57195, 57304, 57552, 57564, 57609, 57690, 57691, 57775, 57839, 57940, 58030, 58207, 58326, 58703, 58794, 59329, 59509, 59562, 59682, 59685, 59803, 59806, 59810, 59813, 59996, 60054, 60058, 60097, 60120, 60195, 60291, 60489, 60708, 60718, 60792, 60878, 61003, 61043, 61044, 61147, 61267, 61449, 61519, 61578, 61619, 61629, 61656, 61722, 61771, 61967, 62157, 62185, 62226, 62236, 62270, 62344, 62409, 62415, 62427, 62428, 62461, 62536, 62542, 62599, 62626, 62746, 62747, 62863, 62871, 62915, 62917, 62918, 63008, 63034, 63124, 63140, 63148, 63238, 63275, 63348, 63394, 63395, 63421, 63528, 63649, 63798, 63873, 64022, 64112, 64293, 64392, 64511, 64513, 64529, 64584, 64589, 64594, 64636, 64640, 64724, 64796, 64896, 64920, 64938, 64940, 64967, 65074, 65091, 65168, 65171, 65184, 65286, 65307, 65313, 65321, 65322, 65356, 65436, 65449, 65466, 65478, 65499, 65522, 65525, 65555, 65557, 65558, 65593, 65605, 65606, 65675, 65799, 65979, 66129, 66267, 66409, 66465, 66673, 67088, 67148, 67153, 67230, 67278, 67326, 67360, 67434, 67527, 67568, 67590, 67639, 67678, 67713, 67857, 67928, 67954, 68097, 68175, 68249, 68333, 68369, 68379, 68473, 68642, 68683, 68684, 68797, 68888, 68941, 68943, 69126, 69495, 69644, 69815, 69848, 69876, 69947, 69999
資料由AASTOCKS提供 免責聲明
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-12-01 16:20:10
資料由AASTOCKS提供 免責聲明