證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
中國平安 (02318) -- 資料最少延遲十五分鐘2021-10-15 16:08:29
現價
57.450
升跌
0.700
買價
57.350
最高
57.450
開市價
56.400
百分比升跌
1.233%
賣價
57.450
最低
54.900
前收市價
56.750
成交量4.11千萬成交金額23.21億
52週波幅48.800 - 103.600每手股數500
市盈率 (倍)5.9507市值4278.63億
相關認股証: 11061, 11120, 11122, 11181, 11336, 11864, 12210, 12221, 12445, 12470, 12475, 12719, 12864, 12877, 13022, 13150, 13363, 13416, 14197, 14391, 14420, 14487, 14643, 14648, 14811, 14868, 14953, 15077, 15222, 15384, 15417, 15426, 15554, 15630, 15642, 15661, 15703, 15806, 15838, 15842, 15853, 15891, 15945, 16087, 16107, 16121, 16221, 16232, 16264, 16292, 16417, 16425, 16501, 16645, 16679, 16768, 16834, 16858, 16885, 16904, 16930, 16932, 16982, 17002, 17053, 17055, 17067, 17071, 17211, 17259, 17538, 17552, 17634, 17646, 17651, 17729, 17929, 17969, 18001, 18055, 18058, 18107, 18197, 18199, 18334, 18528, 18529, 18610, 18700, 18701, 18729, 18758, 18808, 18837, 18855, 18860, 18922, 19132, 19184, 19186, 19348, 19368, 19697, 19700, 19711, 19716, 19717, 19743, 19752, 19945, 20011, 20040, 20076, 20078, 20106, 20169, 20317, 20343, 20416, 20449, 20476, 20614, 20766, 20799, 20805, 20909, 21162, 21166, 21344, 21374, 21533, 21565, 21625, 21665, 21869, 21903, 21956, 21958, 21973, 21988, 21994, 22120, 22121, 22251, 22355, 22405, 22459, 22488, 22562, 22615, 22657, 22662, 22663, 22686, 22725, 22786, 22808, 23010, 23016, 23038, 23123, 23219, 23232, 23312, 23421, 23540, 23599, 23665, 23671, 23760, 23787, 23882, 24055, 24137, 24212, 24308, 24358, 24391, 24484, 24519, 24528, 24577, 24583, 24698, 24739, 24762, 24765, 24953, 24966, 25007, 25008, 25033, 25035, 25051, 25061, 25072, 25113, 25114, 25127, 25137, 25138, 25173, 25176, 25258, 25266, 25281, 25311, 25318, 25387, 25410, 25450, 25490, 25547, 25550, 25604, 25662, 25713, 25738, 25753, 25754, 25756, 25766, 25790, 25801, 25803, 25811, 25826, 25830, 25838, 25897, 25967, 26004, 26044, 26091, 26098, 26171, 26245, 26329, 26377, 26422, 26427, 26491, 26529, 26561, 26595, 26622, 26684, 26728, 26746, 26748, 26773, 26798, 26809, 26839, 26892, 26950, 26985, 27055, 27067, 27104, 27108, 27111, 27143, 27147, 27150, 27159, 27162, 27166, 27192, 27201, 27262, 27269, 27280, 27299, 27300, 27326, 27334, 27367, 27383, 27385, 27397, 27442, 27443, 27449, 27493, 27509, 27841, 27877, 27955, 28159, 28168, 28214, 28259, 28274, 28298, 28319, 28322, 28396, 28455, 28473, 28727, 29032, 29101, 29407, 29684, 29844, 50016, 50432, 50691, 51070, 51153, 51290, 51335, 51404, 51463, 51467, 52089, 52358, 52555, 52563, 52954, 53034, 53399, 53497, 53708, 53841, 54134, 55286, 55522, 55523, 55577, 55687, 55979, 56049, 56161, 56176, 56450, 56530, 57302, 57445, 57698, 57811, 57874, 58006, 58354, 58492, 58620, 58705, 58707, 58784, 58912, 58998, 59476, 59546, 59552, 59974, 59976, 60010, 60018, 60157, 60201, 60258, 60332, 60380, 60381, 60455, 60580, 60606, 60660, 60671, 60957, 61042, 61211, 61339, 61451, 61505, 61515, 61591, 61946, 62472, 62630, 62632, 63295, 63522, 63523, 63553, 63866, 64152, 64170, 64396, 64461, 65131, 65237, 65254, 65805, 66013, 66412, 66550, 67161, 67440, 67504, 67766, 67792, 67795, 67818, 67827, 67829, 67942, 68015, 68110, 68114, 68278, 68297, 68431, 68474, 68590, 68675, 68825, 68952, 69146, 69307, 69308, 69309, 69355, 69621, 69828, 69902
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-10-18
正在招股 : N/A
退票日 : 微泰醫療器械(杭州)股份 - H股
結果公佈 : 微泰醫療器械(杭州)股份 - H股
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-10-15 16:20:10
資料由AASTOCKS提供 免責聲明