證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2022-01-20 16:08:55
現價
238.000
升跌
23.600
買價
237.800
最高
241.200
開市價
217.000
百分比升跌
11.007%
賣價
238.000
最低
215.200
前收市價
214.400
成交量4.38千萬成交金額101.46億
52週波幅183.200 - 460.000每手股數100
市盈率 (倍)246.5200市值14603.54億
相關認股証: 11066, 11090, 11123, 11143, 11256, 11267, 11270, 11277, 11351, 11356, 11477, 11518, 11648, 11754, 11900, 11926, 11960, 12229, 12268, 12439, 12511, 12516, 12520, 12579, 12628, 12788, 13006, 13045, 13074, 13172, 13198, 13368, 13426, 13447, 13476, 13484, 13729, 13870, 13905, 13979, 14038, 14156, 14200, 14226, 14486, 14578, 14585, 14593, 14684, 14850, 14973, 15156, 15375, 15436, 15593, 15629, 15829, 15834, 15917, 15950, 15982, 16168, 16307, 16328, 16330, 16433, 16442, 16462, 16463, 16467, 16471, 16474, 16505, 16534, 16537, 16556, 16557, 16559, 16575, 16576, 16578, 16598, 16604, 16608, 16611, 16612, 16615, 16617, 16653, 16693, 16696, 16700, 16705, 16710, 16723, 16740, 16811, 16814, 16875, 16876, 16877, 16886, 16891, 16926, 16943, 16944, 16946, 16966, 16973, 16980, 16985, 16988, 16990, 17033, 17123, 17140, 17151, 17195, 17221, 17274, 17316, 17431, 17451, 17458, 17531, 17551, 17557, 17588, 17589, 17650, 17652, 17654, 17708, 17824, 17877, 17884, 17885, 17930, 18042, 18050, 18054, 18062, 18126, 18167, 18184, 18219, 18251, 18300, 18444, 18583, 18584, 18721, 18785, 18818, 18935, 19014, 19024, 19028, 19085, 19087, 19185, 19256, 19258, 19261, 19286, 19318, 19324, 19330, 19359, 19363, 19379, 19383, 19386, 19404, 19408, 19411, 19453, 19456, 19477, 19492, 19496, 19547, 19564, 19567, 19590, 19610, 19616, 19658, 19659, 19788, 19873, 19885, 19928, 19997, 20064, 20128, 20241, 20248, 20253, 20351, 20379, 20456, 20511, 20530, 20616, 20635, 20690, 20698, 20739, 20760, 20778, 20788, 20794, 20812, 20814, 20825, 20826, 20849, 20869, 20874, 20920, 20927, 20982, 20987, 20991, 20999, 21000, 21003, 21025, 21035, 21042, 21047, 21058, 21059, 21067, 21068, 21074, 21111, 21161, 21169, 21190, 21213, 21227, 21235, 21271, 21316, 21326, 21329, 21375, 21459, 21471, 21499, 21590, 21592, 21682, 21694, 21718, 21742, 21743, 21789, 21834, 21849, 21894, 21924, 21960, 22013, 22064, 22074, 22102, 22124, 22157, 22193, 22194, 22227, 22229, 22230, 22235, 22241, 22279, 22282, 22300, 22304, 22353, 22357, 22387, 22418, 22422, 22435, 22464, 22495, 22499, 22617, 22618, 22621, 22742, 22743, 22788, 22820, 23101, 23108, 23124, 23125, 23129, 23134, 23216, 23269, 23271, 23470, 23511, 23683, 23869, 24069, 24071, 24160, 24296, 24331, 24336, 24382, 24551, 24572, 24646, 24648, 24731, 24778, 24859, 24956, 25006, 25053, 25088, 25111, 25119, 25133, 25136, 25140, 25170, 25172, 25223, 25278, 25320, 25362, 25648, 25659, 25742, 25796, 25797, 25858, 25961, 25966, 25972, 26051, 26074, 26080, 26085, 26121, 26205, 26288, 26289, 26303, 26334, 26393, 26410, 26424, 26425, 26440, 26469, 26497, 26530, 26560, 26593, 26669, 26726, 26735, 26744, 26828, 26981, 27066, 27178, 27238, 27247, 27453, 27732, 27799, 27880, 27912, 27931, 27950, 28083, 28153, 28154, 28197, 28200, 28225, 28229, 28310, 28320, 28463, 28466, 28498, 28541, 28556, 28557, 28621, 28642, 28683, 28702, 28703, 28726, 28744, 28761, 28778, 28779, 28781, 28785, 28794, 28811, 28860, 28918, 28954, 28976, 29072, 29176, 29236, 29237, 29238, 29268, 29296, 29336, 29342, 29345, 29351, 29359, 29380, 29430, 29449, 29454, 29482, 29490, 29498, 29506, 29519, 29524, 29543, 29544, 29569, 29581, 29620, 29709, 50100, 50309, 50532, 50535, 50653, 50728, 50824, 50873, 50918, 51002, 51173, 51247, 51320, 51321, 51396, 51397, 51398, 51457, 51496, 51509, 51583, 51603, 51638, 51650, 51651, 51824, 51836, 51870, 51882, 51910, 51919, 51939, 51940, 51954, 51977, 51980, 52112, 52117, 52118, 52119, 52120, 52121, 52167, 52169, 52183, 52186, 52227, 52247, 52248, 52251, 52255, 52257, 52379, 52429, 52516, 52518, 52519, 52521, 52533, 52577, 52581, 52587, 52602, 52603, 52668, 52725, 52740, 52741, 52742, 52743, 52756, 52774, 52787, 52821, 52822, 52847, 52868, 52953, 52966, 53023, 53024, 53056, 53088, 53222, 53223, 53235, 53282, 53286, 53382, 53506, 53524, 53643, 53674, 53689, 53764, 53767, 53792, 53848, 53869, 53878, 53949, 53976, 54164, 54199, 54280, 54380, 54506, 54593, 54675, 54800, 54908, 54956, 54980, 55174, 55278, 55354, 55372, 55376, 55377, 55378, 55451, 55681, 55690, 55791, 56134, 56163, 56284, 56327, 56437, 56442, 56464, 56551, 56593, 56598, 56599, 56645, 56652, 56890, 56903, 57203, 57533, 57665, 58928, 58929, 58938, 59065, 59089, 59092, 59113, 59190, 59198, 59200, 59202, 59257, 59265, 59346, 59383, 59385, 59428, 59431, 59480, 59484, 59485, 59503, 59506, 59555, 59556, 59577, 59625, 59626, 59764, 59828, 59847, 59851, 59854, 59859, 59862, 59964, 59970, 60003, 60006, 60141, 60232, 60328, 60392, 60454, 60508, 60527, 60528, 60776, 61055, 61089, 61112, 61140, 61141, 61292, 61363, 61405, 61423, 61538, 61603, 61640, 61785, 61940, 62002, 62248, 62312, 62365, 62420, 62466, 62493, 62553, 62691, 62797, 62922, 62997, 63025, 63026, 63257, 63262, 63351, 63468, 63470, 63479, 63480, 63531, 63677, 63730, 63997, 64014, 64015, 64017, 64263, 64265, 64946, 64957, 65028, 65212, 65536, 65838, 66052, 66356, 66759, 67009, 67310, 67311, 67316, 67317, 67582, 67583, 67784, 67822, 67917, 67989, 68085, 68141, 68237, 68339, 68452, 68614, 68622, 68628, 68644, 68647, 68781, 68782, 68851, 68853, 68912, 68915, 68945, 69047, 69051, 69236, 69383, 69661, 69663, 69799, 69800, 69845, 69952
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-01-20
正在招股 : 青島創新奇智科技集團股份 -H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-01-20 16:20:10
資料由AASTOCKS提供 免責聲明