證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2022-09-29 16:09:28
現價
170.200
升跌
1.400
買價
170.200
最高
174.700
開市價
174.500
百分比升跌
0.829%
賣價
170.300
最低
167.500
前收市價
168.800
成交量1.72千萬成交金額29.34億
52週波幅103.500 - 298.000每手股數100
市盈率 (倍)N/A市值10533.30億
相關認股証: 11066, 11259, 11286, 11303, 11351, 11455, 11460, 11475, 11515, 11839, 11899, 11926, 11960, 11966, 11979, 12145, 12469, 12635, 12740, 12808, 12875, 12893, 12935, 12955, 13024, 13027, 13158, 13179, 13206, 13249, 13315, 13321, 13372, 13385, 13505, 13601, 13728, 13787, 13870, 14038, 14124, 14156, 14690, 15120, 15141, 15155, 15238, 15339, 15350, 15374, 15426, 15450, 15504, 15524, 15587, 15744, 15876, 15879, 16056, 16072, 16118, 16245, 16250, 16390, 16404, 16417, 16631, 16634, 16650, 16661, 16662, 17028, 17033, 17159, 17201, 17222, 17292, 17314, 17316, 17330, 17331, 17342, 17376, 17464, 17468, 17487, 17495, 17527, 17528, 17566, 17577, 17584, 17590, 17607, 17647, 17761, 17794, 17799, 17801, 17804, 17805, 17807, 17823, 17827, 17830, 17857, 17904, 17906, 17912, 17924, 17931, 17937, 17960, 17962, 17997, 18004, 18026, 18030, 18056, 18061, 18064, 18135, 18138, 18230, 18286, 18495, 18584, 18941, 19046, 19140, 19143, 19373, 19550, 19659, 19753, 19797, 19810, 20048, 20294, 20305, 20437, 20477, 20489, 20646, 20758, 20966, 21067, 21325, 21426, 21433, 21459, 21472, 21476, 21533, 21534, 21607, 21724, 21737, 21764, 21793, 21849, 21874, 21901, 21924, 22074, 22151, 22262, 22263, 22279, 22320, 22333, 22391, 22449, 22464, 22492, 22510, 22561, 22575, 22622, 22637, 22748, 22781, 22789, 22795, 22796, 22821, 22881, 22930, 22951, 23011, 23043, 23063, 23096, 23156, 23168, 23177, 23223, 23229, 23264, 23301, 23304, 23353, 23354, 23357, 23359, 23366, 23370, 23371, 23375, 23376, 23380, 23389, 23395, 23396, 23405, 23414, 23439, 23452, 23463, 23467, 23476, 23504, 23514, 23579, 23606, 23614, 23687, 23753, 23814, 23816, 23820, 23865, 23869, 23913, 23923, 23938, 23939, 23976, 24061, 24068, 24090, 24124, 24128, 24149, 24191, 24196, 24199, 24264, 24313, 24323, 24340, 24359, 24369, 24381, 24443, 24648, 24807, 24882, 24923, 24929, 24956, 25051, 25078, 25106, 25173, 25206, 25216, 25225, 25282, 25327, 25374, 25440, 25473, 25485, 25505, 25547, 25549, 25581, 25675, 25710, 25740, 25743, 26396, 26551, 26580, 26627, 26713, 26793, 26851, 26887, 26923, 27229, 27238, 27544, 28684, 28746, 28936, 29237, 29369, 29371, 29628, 29753, 29925, 29930, 29931, 50002, 50076, 50095, 50270, 50317, 50462, 50492, 50506, 50510, 50511, 50517, 50525, 50534, 50535, 50581, 50659, 50665, 50697, 50725, 50738, 50748, 50773, 50873, 50886, 50930, 50942, 51016, 51031, 51032, 51137, 51154, 51161, 51184, 51235, 51265, 51274, 51304, 51328, 51353, 51362, 51368, 51410, 51422, 51425, 51444, 51460, 51500, 51579, 51702, 51809, 51867, 52018, 52098, 52160, 52229, 52230, 52247, 52248, 52370, 52411, 52429, 52444, 52521, 52533, 52635, 52707, 53190, 53321, 53325, 53384, 53466, 53561, 53643, 53674, 53714, 53756, 53917, 54067, 54122, 54168, 54460, 54548, 54549, 54632, 54634, 54714, 54845, 54905, 55095, 55140, 55305, 55318, 55338, 55372, 55376, 55377, 55378, 55492, 55690, 56163, 56284, 56355, 56451, 56484, 56523, 56549, 56551, 56648, 56652, 56713, 56744, 56834, 56890, 57128, 57451, 57571, 57665, 57705, 57847, 57886, 57972, 57989, 57996, 58133, 58272, 58273, 58418, 58427, 58480, 58656, 58672, 58714, 58728, 58840, 58886, 58887, 58946, 59008, 59155, 59170, 59172, 59208, 59413, 59425, 59443, 59446, 59509, 59534, 59587, 59588, 59589, 59648, 59766, 59884, 59923, 60066, 60079, 60167, 60200, 60206, 60236, 60251, 60277, 60281, 60282, 60283, 60284, 60402, 60511, 60526, 60535, 60537, 60558, 60591, 60593, 60599, 60670, 60723, 60725, 60790, 60794, 60872, 60895, 60898, 60906, 60976, 61022, 61138, 61144, 61177, 61183, 61273, 61274, 61291, 61292, 61573, 61621, 61637, 61654, 61696, 61727, 61887, 61940, 62024, 62025, 62032, 62034, 62084, 62282, 62286, 62287, 62288, 62297, 62303, 62312, 62325, 62423, 62537, 62667, 62712, 62738, 62779, 62785, 62797, 62838, 62840, 62848, 63079, 63148, 63156, 63256, 63292, 63369, 63393, 63445, 63453, 63462, 63542, 63643, 63891, 63892, 64035, 64241, 64552, 64574, 64710, 65066, 65158, 65723, 66128, 66235, 66287, 66360, 66374, 66377, 66847, 66973, 67624, 67628, 67729, 68030, 68035, 68067, 68232, 68336, 68373, 68460, 68469, 68539, 68558, 68671, 68830, 68870, 68950, 69554, 69588, 69589, 69768, 69837, 69973, 69979
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-09-29
正在招股 : 寧波健世科技股份- H股 / 飛天雲動科技
退票日 : N/A
結果公佈 : N/A
首日上市 : 零跑汽車 / 萬物雲
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-09-29 16:20:10
資料由AASTOCKS提供 免責聲明