證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
美團-W (03690) -- 資料最少延遲十五分鐘2021-12-01 16:08:31
現價
244.600
升跌
6.600
買價
244.600
最高
249.000
開市價
238.000
百分比升跌
2.773%
賣價
244.800
最低
237.400
前收市價
238.000
成交量2.19千萬成交金額53.56億
52週波幅183.200 - 460.000每手股數100
市盈率 (倍)253.3562市值15005.75億
相關認股証: 11066, 11090, 11123, 11143, 11256, 11267, 11270, 11277, 11351, 11356, 11477, 11518, 11648, 11754, 11900, 11926, 11937, 11960, 12229, 12268, 12399, 12439, 12511, 12516, 12520, 12579, 12628, 12788, 12797, 12876, 12882, 13006, 13045, 13074, 13172, 13198, 13250, 13368, 13426, 13447, 13476, 13484, 13729, 13870, 13905, 13979, 13996, 13997, 14038, 14109, 14156, 14175, 14194, 14200, 14226, 14264, 14273, 14334, 14452, 14486, 14578, 14585, 14593, 14684, 14850, 14973, 15082, 15156, 15375, 15436, 15593, 15629, 15829, 15834, 15917, 15950, 15982, 16168, 16307, 16328, 16330, 16433, 16555, 16570, 16591, 16597, 16598, 16625, 16628, 16691, 17033, 17140, 17151, 17152, 17154, 17273, 17330, 17331, 17339, 17422, 17431, 17451, 17458, 17531, 17761, 17884, 17951, 18050, 18054, 18126, 18136, 18184, 18251, 18512, 18785, 18818, 18901, 19282, 19359, 19363, 19547, 19788, 19789, 19885, 19928, 19997, 20021, 20248, 20330, 20339, 20351, 20406, 20561, 20812, 20848, 20849, 20869, 20874, 21067, 21129, 21271, 21316, 21326, 21329, 21419, 21499, 21590, 21694, 21695, 21737, 21822, 21834, 21849, 21907, 21924, 21960, 22013, 22064, 22102, 22124, 22173, 22193, 22194, 22227, 22230, 22235, 22241, 22279, 22282, 22300, 22304, 22347, 22353, 22357, 22387, 22418, 22422, 22435, 22464, 22495, 22499, 22606, 22617, 22618, 22621, 22742, 22743, 22788, 22820, 22821, 22867, 22868, 22985, 23101, 23108, 23124, 23125, 23129, 23134, 23216, 23269, 23271, 23318, 23413, 23429, 23470, 23511, 23644, 23664, 23683, 23869, 24069, 24071, 24075, 24136, 24143, 24160, 24296, 24331, 24336, 24350, 24382, 24468, 24507, 24551, 24572, 24646, 24648, 24731, 24778, 24811, 24859, 24956, 24978, 24980, 25006, 25053, 25088, 25111, 25119, 25133, 25136, 25140, 25170, 25172, 25223, 25273, 25278, 25320, 25362, 25435, 25648, 25659, 25739, 25742, 25796, 25797, 25854, 25856, 25858, 25886, 25907, 25929, 25961, 25966, 25972, 26026, 26051, 26074, 26080, 26085, 26110, 26121, 26159, 26205, 26288, 26289, 26303, 26334, 26338, 26384, 26393, 26410, 26424, 26425, 26426, 26428, 26440, 26469, 26497, 26500, 26530, 26560, 26593, 26643, 26669, 26726, 26735, 26744, 26768, 26827, 26828, 26895, 26981, 27066, 27178, 27196, 27199, 27238, 27247, 27320, 27453, 27732, 27799, 27880, 27912, 27931, 27950, 28071, 28083, 28153, 28154, 28197, 28200, 28225, 28229, 28310, 28320, 28463, 28466, 28498, 28541, 28556, 28557, 28621, 28642, 28683, 28702, 28703, 28717, 28726, 28744, 28761, 28778, 28779, 28781, 28785, 28794, 28811, 28860, 28875, 28918, 28947, 28954, 28976, 29072, 29176, 29236, 29237, 29238, 29268, 29296, 29336, 29342, 29345, 29351, 29359, 29380, 29430, 29449, 29454, 29482, 29490, 29498, 29506, 29519, 29524, 29543, 29544, 29569, 29581, 29620, 29709, 50186, 50638, 51396, 51397, 51398, 51457, 51509, 51583, 51638, 51650, 51651, 51824, 51870, 51882, 51910, 51919, 51939, 51940, 51954, 51977, 52117, 52118, 52119, 52120, 52121, 52167, 52169, 52183, 52186, 52227, 52247, 52248, 52251, 52257, 52379, 52429, 52518, 52519, 52521, 52533, 52577, 52581, 52587, 52602, 52603, 52668, 52740, 52741, 52742, 52743, 52787, 52821, 52847, 52865, 52966, 53023, 53024, 53056, 53088, 53095, 53222, 53223, 53235, 53282, 53382, 53524, 53643, 53674, 53726, 53767, 53778, 53792, 53822, 53869, 53881, 53949, 53976, 54164, 54199, 54260, 54280, 54380, 54506, 54593, 54675, 54800, 54883, 54885, 54900, 54908, 54956, 54974, 54980, 55115, 55148, 55149, 55150, 55174, 55265, 55266, 55278, 55335, 55702, 56175, 56327, 56328, 56437, 56464, 56593, 56598, 56599, 56708, 56903, 57185, 57437, 57533, 57790, 57997, 58002, 58523, 58928, 58929, 59089, 59092, 59190, 59198, 59200, 59201, 59202, 59230, 59257, 59283, 59346, 59350, 59411, 59428, 59431, 59480, 59484, 59485, 59506, 59526, 59528, 59555, 59556, 59607, 59625, 59626, 59683, 59762, 59763, 59764, 59847, 59851, 59854, 59859, 59862, 59916, 59964, 60003, 60006, 60066, 60140, 60141, 60232, 60331, 60392, 60427, 60448, 60477, 60508, 60543, 60554, 60555, 60709, 60727, 60728, 60767, 60776, 60784, 60807, 60815, 60826, 60831, 60832, 61000, 61038, 61045, 61089, 61122, 61140, 61141, 61168, 61262, 61284, 61343, 61347, 61423, 61438, 61439, 61513, 61574, 61603, 61630, 61682, 61683, 61694, 61720, 61732, 61776, 61848, 61852, 61860, 61900, 61940, 62002, 62097, 62099, 62176, 62269, 62411, 62420, 62451, 62466, 62553, 62584, 62595, 62691, 62797, 62880, 62997, 63025, 63026, 63237, 63257, 63262, 63460, 63468, 63479, 63480, 63531, 63631, 63677, 64001, 64003, 64010, 64014, 64015, 64017, 64075, 64239, 64263, 64265, 64356, 64754, 64978, 65212, 65501, 65667, 65838, 66052, 66167, 66356, 66759, 66803, 67009, 67039, 67469, 67476, 67558, 67716, 67822, 67989, 68614, 68644, 68783, 68945, 69138, 69351, 69497, 69616, 69640, 69772, 69825, 69877, 69986
資料由AASTOCKS提供 免責聲明
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-12-01 16:20:10
資料由AASTOCKS提供 免責聲明