證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
京東集團-SW (09618) -- 資料最少延遲十五分鐘2022-01-20 16:09:25
現價
299.800
升跌
18.400
買價
299.600
最高
303.200
開市價
284.000
百分比升跌
6.539%
賣價
299.800
最低
283.200
前收市價
281.400
成交量1.22千萬成交金額36.01億
52週波幅236.400 - 422.800每手股數50
市盈率 (倍)15.3842市值9383.11億
相關認股証: 11797, 11880, 12124, 12204, 12266, 12323, 12581, 12585, 12687, 12725, 12727, 12772, 12806, 12883, 13091, 13357, 13373, 13405, 13606, 13688, 13689, 13869, 14020, 14115, 14488, 14532, 14635, 14740, 14832, 14835, 14837, 14963, 14991, 15011, 15047, 15139, 15164, 15692, 15715, 15749, 15787, 16669, 17284, 17332, 17569, 17606, 17897, 17943, 18020, 18027, 18087, 18131, 18147, 18173, 18284, 18450, 18754, 19031, 19073, 19141, 19174, 19252, 19284, 19287, 19307, 19308, 19357, 19387, 19388, 19400, 19458, 19466, 19478, 19480, 19577, 19720, 19745, 19836, 19846, 19871, 19872, 19879, 19880, 19891, 19922, 19960, 19961, 19978, 19983, 20004, 20017, 20278, 20373, 20380, 20417, 20448, 20454, 20490, 20518, 20532, 20538, 20581, 20928, 20932, 20977, 21022, 21044, 21055, 21066, 21077, 21112, 21430, 21532, 21649, 21884, 21964, 22031, 22076, 22245, 22348, 22642, 22718, 22892, 22908, 22988, 23973, 24346, 24400, 24489, 24569, 24776, 24825, 24936, 25169, 25252, 25317, 25373, 25422, 25545, 25552, 25665, 25680, 25684, 25712, 25714, 25807, 25839, 25968, 26001, 26019, 26093, 26106, 26155, 26207, 26222, 26372, 26374, 26413, 26475, 26476, 26579, 26581, 26590, 26756, 26877, 26972, 27007, 27008, 27338, 27429, 27549, 27576, 27701, 27802, 27998, 28048, 28049, 28103, 28190, 28275, 28994, 29051, 29092, 29293, 29312, 29313, 29338, 29417, 29480, 29566, 29718, 50109, 51008, 51056, 51183, 51317, 51348, 51448, 51483, 51560, 51593, 51626, 51634, 51654, 51682, 51686, 51757, 51853, 51904, 51909, 52065, 52133, 52134, 52228, 52254, 52338, 52359, 52361, 52571, 52672, 52683, 52724, 52762, 52801, 52806, 52829, 52905, 52944, 52963, 52964, 53028, 53029, 53133, 53155, 53212, 53227, 53302, 53327, 53336, 53411, 53413, 53471, 53473, 53529, 53531, 53533, 53535, 53584, 53635, 53637, 53760, 53812, 53840, 53874, 53961, 53977, 54649, 54652, 54777, 54820, 54909, 54983, 55544, 55671, 55956, 56339, 56557, 56692, 56812, 56943, 56944, 56989, 57028, 57111, 57266, 57425, 57597, 57859, 58340, 58458, 58692, 58831, 58901, 59015, 59236, 59268, 59326, 59501, 59583, 59586, 59612, 59614, 59633, 59745, 59760, 59845, 59846, 59875, 59905, 59977, 60186, 60224, 60243, 60334, 60778, 60890, 60953, 60954, 61175, 61359, 61401, 61532, 61541, 61646, 62162, 62166, 62317, 62685, 62768, 62905, 63489, 63611, 63679, 63787, 63964, 64018, 64101, 64177, 64474, 64601, 64966, 64969, 65331, 66246, 66538, 66716, 66837, 67353, 67354, 67497, 67546, 67742, 67790, 68014, 68176, 68461, 69046, 69109, 69169, 69248, 69250, 69450, 69485, 69672, 69824, 69875, 69889
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-01-20
正在招股 : 青島創新奇智科技集團股份 -H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-01-20 16:20:10
資料由AASTOCKS提供 免責聲明