證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2022-01-20 16:09:22
現價
131.500
升跌
7.300
買價
131.400
最高
132.500
開市價
125.000
百分比升跌
5.878%
賣價
131.500
最低
125.000
前收市價
124.200
成交量4.48千萬成交金額58.16億
52週波幅109.200 - 270.000每手股數100
市盈率 (倍)15.9771市值28222.24億
相關認股証: 11036, 11139, 11250, 11284, 11464, 11556, 11562, 11573, 11581, 11724, 11744, 11801, 11876, 11952, 11967, 11970, 12163, 12168, 12306, 12338, 12416, 12423, 12441, 12626, 12773, 12807, 12851, 13129, 13147, 13151, 13294, 13383, 13428, 13682, 13793, 13884, 13885, 14178, 14229, 14268, 14350, 14351, 14353, 14356, 14358, 14359, 14365, 14368, 14369, 14399, 14402, 14416, 14449, 14453, 14455, 14495, 14499, 14503, 14510, 14511, 14537, 14555, 14571, 14572, 14574, 14660, 14672, 14679, 14704, 14731, 14751, 14780, 14831, 14897, 14926, 15064, 15187, 15262, 15269, 15284, 15298, 15517, 15533, 15534, 15577, 15584, 15602, 15636, 15638, 15645, 15709, 15750, 15777, 15778, 15816, 15818, 15986, 15993, 16009, 16161, 16173, 16321, 16333, 16389, 16391, 16509, 16659, 16727, 16736, 16756, 16762, 16878, 16921, 16937, 16952, 17008, 17178, 17191, 17208, 17262, 17292, 17301, 17308, 17334, 17343, 17352, 17359, 17380, 17394, 17397, 17404, 17406, 17423, 17440, 17445, 17474, 17516, 17536, 17540, 17541, 17580, 17596, 17624, 17633, 17644, 17655, 17668, 17681, 17683, 17696, 17697, 17716, 17723, 17743, 17752, 17779, 17780, 17784, 17785, 17833, 17834, 17898, 17919, 17925, 17927, 17957, 17974, 17975, 17979, 17980, 17984, 18010, 18016, 18017, 18025, 18049, 18063, 18067, 18078, 18091, 18096, 18123, 18127, 18141, 18161, 18170, 18171, 18177, 18178, 18205, 18208, 18228, 18231, 18333, 18335, 18400, 18445, 18489, 18542, 18549, 18636, 18677, 18679, 18681, 18913, 18968, 18992, 19010, 19012, 19025, 19113, 19117, 19407, 19410, 19581, 19634, 19647, 19725, 19834, 19849, 19938, 20042, 20060, 20062, 20087, 20237, 20239, 20280, 20281, 20338, 20415, 20482, 20501, 20610, 20611, 20612, 20633, 20643, 20664, 20681, 20783, 20797, 20827, 20974, 20995, 21192, 21317, 21318, 21352, 21368, 21422, 21495, 21574, 21585, 21637, 21663, 21670, 21727, 21795, 21798, 21813, 21856, 21861, 21885, 21913, 21918, 21928, 21947, 21961, 21979, 21985, 22033, 22035, 22165, 22284, 22318, 22415, 22533, 22620, 22646, 22721, 22854, 23107, 23430, 23560, 23570, 24188, 24347, 24374, 24450, 24451, 24453, 24556, 24558, 24571, 24585, 24597, 24599, 24684, 24690, 24720, 24721, 24743, 24746, 24748, 24749, 24786, 24790, 24796, 24801, 24804, 24812, 24816, 24856, 24857, 24866, 24888, 24892, 24949, 24975, 24982, 25022, 25054, 25147, 25154, 25155, 25156, 25160, 25205, 25214, 25231, 25256, 25268, 25291, 25322, 25337, 25352, 25356, 25372, 25385, 25386, 25403, 25408, 25409, 25420, 25431, 25446, 25467, 25498, 25511, 25518, 25524, 25631, 25634, 25644, 25661, 25723, 25770, 25771, 25831, 25835, 25836, 25859, 25875, 25884, 25911, 25945, 25965, 25997, 26020, 26024, 26053, 26087, 26135, 26180, 26233, 26292, 26314, 26341, 26408, 26430, 26477, 26478, 26481, 26594, 26646, 26668, 26707, 26753, 26801, 26817, 26875, 26876, 26879, 26935, 26955, 26960, 26983, 27013, 27016, 27023, 27064, 27065, 27089, 27102, 27131, 27170, 27186, 27191, 27234, 27243, 27244, 27264, 27330, 27420, 27426, 27454, 27548, 27551, 27570, 27571, 27597, 27613, 27711, 27716, 27758, 27792, 27803, 27821, 27847, 27904, 27953, 27996, 28046, 28047, 28091, 28093, 28102, 28131, 28141, 28184, 28217, 28232, 28233, 28251, 28271, 28285, 28287, 28290, 28341, 28380, 28390, 28417, 28629, 28670, 28722, 28774, 28821, 28836, 28876, 28932, 28939, 28942, 28972, 29076, 29109, 29212, 29214, 29248, 29266, 29280, 29347, 29397, 29435, 29526, 29681, 29787, 29919, 50180, 50231, 50253, 50829, 50854, 50898, 50916, 51062, 51065, 51068, 51083, 51160, 51377, 51434, 51632, 51687, 51692, 51774, 51838, 51881, 52100, 52239, 52360, 52447, 52499, 52520, 52531, 52580, 52592, 52613, 52625, 52670, 52674, 52785, 52835, 52871, 52883, 52901, 52945, 52976, 53033, 53066, 53122, 53126, 53151, 53174, 53176, 53182, 53213, 53214, 53217, 53299, 53300, 53307, 53337, 53370, 53425, 53494, 53499, 53507, 53638, 53684, 53709, 53743, 53744, 53745, 53800, 53825, 53833, 53871, 53873, 53885, 53918, 53943, 53960, 54049, 54057, 54098, 54144, 54200, 54312, 54338, 54357, 54451, 54610, 54767, 54790, 54962, 55108, 55113, 55222, 55274, 55382, 55487, 55747, 55877, 55879, 55975, 56129, 56229, 56281, 56357, 56359, 56483, 56521, 56618, 56649, 56677, 56694, 56715, 56716, 56717, 56742, 56743, 56750, 56805, 56807, 56808, 56816, 56917, 56945, 56946, 56967, 57128, 57130, 57131, 57136, 57194, 57225, 57226, 57254, 57324, 57383, 57384, 57388, 57389, 57390, 57420, 57462, 57465, 57514, 57515, 57619, 57624, 57664, 57700, 57701, 57706, 57812, 57938, 58018, 58047, 58105, 58223, 58350, 58362, 58377, 58405, 58410, 58549, 58666, 58702, 59001, 59039, 59109, 59264, 59422, 59713, 59878, 59991, 59999, 60126, 61119, 61216, 61489, 61496, 61916, 62108, 62131, 62247, 62398, 62399, 62439, 62444, 62447, 62548, 62591, 62946, 63127, 63251, 63330, 63853, 64028, 64061, 64464, 64911, 64912, 65033, 65187, 65569, 65588, 65639, 65657, 65728, 65786, 65821, 65843, 66016, 66055, 66097, 66101, 66139, 66171, 66219, 66334, 66352, 66389, 66408, 66480, 66535, 66615, 66706, 66781, 66798, 67064, 67124, 67165, 67276, 67281, 67359, 67711, 67986, 68122, 68124, 68204, 68443, 68477, 68537, 68641, 68787, 68791, 68905, 69034, 69072, 69081, 69106, 69192, 69310, 69382, 69433, 69483, 69558, 69891
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-01-20
正在招股 : 青島創新奇智科技集團股份 -H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-01-20 16:20:10
資料由AASTOCKS提供 免責聲明