證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2022-08-12 16:09:14
現價
92.900
升跌
1.150
買價
92.850
最高
93.400
開市價
92.900
百分比升跌
1.253%
賣價
92.900
最低
91.250
前收市價
91.750
成交量2.64千萬成交金額24.43億
52週波幅71.000 - 190.800每手股數100
市盈率 (倍)26.2461市值19937.99億
相關認股証: 11114, 11127, 11139, 11237, 11266, 11314, 11369, 11432, 11445, 11482, 11584, 11715, 11753, 11812, 11828, 11852, 11873, 11890, 11968, 11989, 12117, 12165, 12195, 12366, 12367, 12463, 12468, 12591, 12626, 12668, 12707, 12742, 12773, 12775, 12807, 12811, 12832, 12876, 12879, 12900, 12914, 12918, 12938, 12946, 12954, 12962, 13017, 13037, 13119, 13124, 13131, 13167, 13178, 13180, 13212, 13229, 13348, 13361, 13363, 13466, 13488, 13549, 13554, 13555, 13576, 13578, 13692, 13724, 13816, 13872, 13917, 13980, 14229, 14353, 14358, 14359, 14365, 14369, 14448, 14499, 14503, 14537, 14574, 14625, 14704, 14763, 14802, 14812, 14823, 14825, 14831, 14839, 14881, 14887, 14913, 14935, 14954, 15016, 15023, 15064, 15071, 15077, 15078, 15121, 15122, 15123, 15135, 15138, 15154, 15188, 15299, 15302, 15334, 15337, 15338, 15344, 15345, 15346, 15368, 15395, 15402, 15443, 15444, 15467, 15488, 15489, 15517, 15547, 15584, 15594, 15628, 15659, 15660, 15742, 15777, 15962, 15993, 16009, 16073, 16119, 16164, 16186, 16202, 16241, 16255, 16363, 16392, 16422, 16451, 16513, 16517, 16583, 16660, 16675, 16692, 16694, 16695, 16736, 16762, 16794, 16797, 16805, 16878, 16887, 16924, 16937, 16959, 16962, 17014, 17147, 17156, 17158, 17205, 17294, 17303, 17337, 17377, 17424, 17445, 17466, 17500, 17506, 17567, 17608, 17625, 17633, 17637, 17696, 17716, 17723, 17748, 17792, 17811, 17851, 17894, 17902, 17919, 17957, 17974, 17978, 18002, 18015, 18067, 18090, 18136, 18144, 18161, 18171, 18177, 18194, 18228, 18229, 18246, 18257, 18278, 18280, 18282, 18284, 18285, 18332, 18404, 18433, 18459, 18515, 18553, 18563, 18818, 18954, 18956, 18992, 19010, 19117, 19137, 19142, 19338, 19363, 19369, 19410, 19429, 19572, 19576, 19581, 19613, 19692, 19696, 19697, 19761, 19770, 19781, 19815, 19821, 19863, 20042, 20060, 20280, 20281, 20338, 20355, 20397, 20410, 20413, 20427, 20441, 20463, 20481, 20487, 20507, 20597, 20610, 20611, 20681, 20689, 20762, 20797, 20802, 20848, 20974, 21192, 21199, 21216, 21217, 21262, 21368, 21412, 21432, 21467, 21495, 21516, 21552, 21637, 21767, 21795, 21798, 21826, 21868, 21885, 21918, 21928, 21985, 22035, 22052, 22239, 22246, 22264, 22312, 22315, 22328, 22335, 22346, 22353, 22363, 22369, 22375, 22381, 22390, 22402, 22409, 22437, 22474, 22496, 22522, 22539, 22570, 22606, 22613, 22624, 22658, 22677, 22680, 22712, 22720, 22728, 22729, 22788, 22806, 22820, 22869, 22924, 22990, 23012, 23044, 23046, 23065, 23073, 23102, 23157, 23162, 23239, 23500, 23737, 23784, 23798, 23889, 23890, 23902, 24008, 24060, 24208, 24497, 24517, 24526, 24563, 24585, 24720, 24822, 24931, 25446, 25518, 25873, 25987, 26477, 26623, 26671, 26707, 26753, 26796, 26817, 26952, 26960, 27193, 27243, 27274, 27282, 27369, 27377, 27467, 27555, 27557, 27610, 27619, 27638, 27700, 27716, 27847, 27996, 28046, 28073, 28157, 28184, 28185, 28354, 28444, 28490, 28631, 28685, 28939, 28942, 29018, 29076, 29085, 29109, 29162, 29319, 29528, 29937, 50180, 50501, 50916, 51632, 51687, 51716, 51814, 51881, 52241, 52260, 52360, 52375, 52462, 52498, 52531, 52580, 52617, 52623, 52670, 52674, 52737, 52871, 52883, 52897, 52901, 52968, 52976, 53033, 53046, 53066, 53122, 53126, 53151, 53182, 53213, 53296, 53299, 53300, 53337, 53370, 53400, 53405, 53425, 53494, 53638, 53744, 53871, 53945, 54057, 54086, 54098, 54099, 54244, 54315, 54357, 54395, 54461, 54610, 54790, 54851, 54859, 54928, 55050, 55051, 55108, 55198, 55293, 55297, 55382, 55437, 55438, 55485, 55757, 56056, 56462, 56467, 56742, 57183, 57250, 57394, 57489, 57527, 57528, 57706, 58184, 58283, 58292, 58317, 58323, 58362, 58375, 58377, 58404, 58405, 58475, 58524, 58665, 58682, 58744, 58778, 58841, 58875, 58906, 58908, 58910, 58962, 59070, 59120, 59121, 59168, 59234, 59237, 59289, 59301, 59314, 59358, 59369, 59392, 59393, 59412, 59433, 59449, 59453, 59454, 59539, 59596, 59602, 59620, 59779, 59782, 59896, 59930, 60028, 60043, 60161, 60205, 60209, 60377, 60378, 60413, 60417, 60438, 60482, 60529, 60553, 60728, 60734, 60736, 60767, 60797, 60819, 60909, 60911, 60914, 60922, 61021, 61185, 61186, 61311, 61489, 61631, 61633, 61656, 61782, 61811, 61916, 61987, 61993, 62040, 62210, 62216, 62221, 62226, 62294, 62307, 62413, 62623, 62708, 62793, 62827, 62930, 62988, 63060, 63065, 63078, 63127, 63207, 63251, 63265, 63296, 63299, 63300, 63314, 63316, 63342, 63387, 63391, 63442, 63545, 63567, 63739, 63838, 63868, 63869, 63910, 64039, 64058, 64072, 64224, 64360, 64564, 64602, 64726, 64754, 65079, 65121, 65248, 65296, 65298, 65312, 65399, 66389, 66845, 67165, 67412, 67484, 67685, 68379, 68395, 68552, 69192, 69742
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-08-13
正在招股 : 蘇新美好生活服務股份- H股
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-08-12 16:20:10
資料由AASTOCKS提供 免責聲明