證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2021-08-04 16:10:11
現價
192.300
升跌
1.200
買價
192.200
最高
194.500
開市價
191.300
百分比升跌
0.620%
賣價
192.300
最低
186.500
前收市價
193.500
成交量2.30千萬成交金額44.20億
52週波幅174.500 - 309.400每手股數100
市盈率 (倍)23.3642市值41271.00億
相關認股証: 11031, 11032, 11187, 11271, 11284, 11314, 11395, 11402, 11414, 11423, 11432, 11434, 11491, 11495, 11561, 11591, 11632, 11636, 11701, 11704, 11750, 11799, 11818, 11858, 11870, 11876, 11902, 11928, 11967, 11980, 12153, 12168, 12178, 12289, 12293, 12321, 12384, 12392, 12406, 12409, 12414, 12417, 12549, 12555, 12559, 12690, 12712, 12805, 12836, 12851, 12853, 12879, 12885, 12916, 12946, 13165, 13176, 13203, 13415, 13474, 13475, 13477, 13486, 13500, 13576, 13784, 13793, 13884, 13896, 13910, 13922, 14011, 14084, 14086, 14096, 14178, 14193, 14199, 14204, 14208, 14229, 14237, 14258, 14280, 14285, 14333, 14336, 14356, 14399, 14441, 14461, 14503, 14543, 14579, 14731, 14836, 14887, 14892, 14897, 14913, 14925, 14926, 15051, 15064, 15093, 15177, 15276, 15298, 15299, 15339, 15346, 15362, 15365, 15418, 15423, 15430, 15443, 15659, 15680, 15681, 15737, 15785, 15861, 15953, 15986, 16018, 16110, 16129, 16161, 16173, 16321, 16409, 16595, 16650, 16659, 16682, 16707, 16762, 16821, 16854, 16878, 16921, 16937, 16940, 17027, 17074, 17262, 17292, 17343, 17352, 17359, 17391, 17394, 17401, 17423, 17440, 17527, 17539, 17540, 17541, 17584, 17596, 17617, 17632, 17672, 17733, 17767, 17783, 17890, 17902, 17922, 17925, 17959, 17961, 17962, 17978, 17984, 17999, 18029, 18061, 18063, 18067, 18078, 18082, 18091, 18119, 18123, 18127, 18135, 18178, 18217, 18228, 18231, 18264, 18382, 18386, 18422, 18425, 18447, 18489, 18503, 18504, 18749, 18839, 18946, 18968, 19055, 19075, 19088, 19098, 19109, 19113, 19407, 19478, 19504, 19521, 19607, 19758, 19873, 19892, 19900, 19946, 19968, 19985, 20064, 20136, 20143, 20252, 20338, 20407, 20455, 20459, 20502, 20612, 20749, 20759, 20765, 20783, 20796, 20801, 20828, 20832, 20840, 20847, 20853, 20882, 20886, 20970, 20985, 20990, 21060, 21063, 21116, 21138, 21180, 21181, 21264, 21269, 21328, 21345, 21352, 21389, 21391, 21397, 21405, 21416, 21422, 21424, 21428, 21585, 21632, 21635, 21663, 21670, 21682, 21839, 21856, 21913, 21921, 21961, 21979, 22066, 22179, 22252, 22284, 22286, 22292, 22318, 22325, 22337, 22352, 22415, 22453, 22479, 22502, 22508, 22533, 22620, 22646, 22711, 22719, 22721, 22854, 22861, 22862, 22897, 22931, 22932, 22998, 23022, 23025, 23058, 23077, 23107, 23114, 23372, 23452, 23455, 23497, 23782, 23800, 23902, 23972, 23977, 24001, 24077, 24117, 24238, 24292, 24553, 24579, 24612, 24720, 24889, 24892, 24968, 25032, 25149, 25197, 25206, 25211, 25214, 25455, 25758, 25759, 26056, 26061, 26135, 26555, 26576, 26584, 26806, 26846, 26879, 26955, 27378, 27680, 27714, 27771, 27851, 27862, 27879, 27899, 27906, 27932, 28294, 28349, 28451, 28629, 28667, 28698, 28881, 28910, 28911, 28921, 29028, 29035, 29066, 29105, 29155, 29308, 29411, 29463, 29567, 29725, 29729, 29786, 29787, 29813, 50038, 50080, 50101, 50117, 50172, 50253, 50469, 50556, 50703, 50854, 50898, 50915, 50916, 51083, 51132, 51158, 51160, 51377, 51380, 51382, 51403, 51434, 51549, 51591, 51594, 51642, 51643, 51655, 51692, 51709, 51899, 51900, 51920, 51969, 52063, 52064, 52066, 52069, 52070, 52072, 52151, 52168, 52170, 52172, 52281, 52282, 52347, 52351, 52428, 52429, 52537, 52553, 52567, 52580, 52606, 52615, 52617, 52646, 52864, 52989, 53022, 53039, 53086, 53113, 53132, 53185, 53230, 53270, 53281, 53477, 53611, 53612, 53722, 53796, 53800, 53801, 53966, 54029, 54053, 54055, 54179, 54209, 54210, 54300, 54472, 54478, 54479, 54538, 54562, 54639, 54734, 54749, 54752, 54838, 54942, 54945, 55025, 55038, 55373, 55517, 55587, 55658, 55904, 55932, 55993, 56101, 56296, 56543, 57041, 57746, 58220, 58315, 59128, 59167, 59236, 59264, 59317, 59351, 59658, 59835, 59925, 60206, 60323, 60703, 60722, 60741, 61119, 61282, 61496, 61514, 61698, 61788, 61913, 61916, 61974, 62024, 62108, 62162, 62175, 62177, 62180, 62247, 62353, 62390, 62537, 62548, 62551, 62806, 62979, 63089, 63090, 63129, 63253, 63291, 63330, 63359, 63571, 63797, 63853, 64019, 64191, 64249, 64635, 64652, 64655, 64682, 65167, 65239, 65262, 65278, 65531, 65841, 66352, 66573, 66615, 66623, 66629, 66635, 66659, 66728, 66740, 66907, 67124, 67459, 67683, 68305, 68443, 68628, 68791, 69007, 69132, 69328, 69550, 69552, 69556, 69690, 69801, 69830, 69844, 69928, 69953
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2021-08-04
正在招股 : 理想汽車
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-08-04 16:20:10
資料由AASTOCKS提供 免責聲明