證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
阿里巴巴-SW (09988) -- 資料最少延遲十五分鐘2022-05-23 16:08:58
現價
85.100
升跌
2.950
買價
85.050
最高
86.550
開市價
86.200
百分比升跌
3.350%
賣價
85.100
最低
83.850
前收市價
88.050
成交量4.81千萬成交金額40.89億
52週波幅71.000 - 225.000每手股數100
市盈率 (倍)10.3395市值18263.97億
相關認股証: 11036, 11114, 11127, 11139, 11181, 11237, 11250, 11266, 11284, 11314, 11369, 11432, 11445, 11464, 11482, 11556, 11562, 11573, 11584, 11715, 11724, 11744, 11753, 11801, 11812, 11828, 11852, 11873, 11876, 11890, 11952, 11968, 11970, 11989, 12117, 12163, 12165, 12195, 12338, 12366, 12367, 12416, 12441, 12463, 12468, 12591, 12626, 12668, 12707, 12742, 12773, 12775, 12807, 12811, 12832, 12851, 12876, 12879, 12900, 12914, 12918, 12938, 12946, 12954, 12962, 13017, 13037, 13119, 13124, 13131, 13147, 13151, 13167, 13178, 13180, 13212, 13229, 13294, 13348, 13361, 13363, 13428, 13466, 13488, 13549, 13554, 13555, 13576, 13578, 13682, 13692, 13724, 13816, 13872, 13917, 13980, 14178, 14229, 14350, 14351, 14353, 14358, 14359, 14365, 14368, 14369, 14416, 14448, 14455, 14495, 14499, 14503, 14537, 14571, 14572, 14574, 14625, 14672, 14704, 14763, 14802, 14812, 14823, 14825, 14831, 14839, 14881, 14887, 14913, 14935, 14954, 15016, 15023, 15064, 15071, 15077, 15078, 15121, 15122, 15123, 15135, 15138, 15154, 15188, 15284, 15299, 15302, 15334, 15337, 15338, 15344, 15345, 15346, 15368, 15395, 15402, 15443, 15444, 15467, 15488, 15489, 15517, 15534, 15547, 15584, 15594, 15628, 15636, 15645, 15659, 15660, 15742, 15777, 15816, 15962, 15993, 16009, 16073, 16119, 16164, 16186, 16202, 16241, 16255, 16363, 16389, 16391, 16392, 16422, 16451, 16509, 16513, 16517, 16583, 16660, 16675, 16692, 16694, 16695, 16736, 16756, 16762, 16794, 16797, 16805, 16878, 16887, 16924, 16937, 16952, 16959, 16962, 17008, 17014, 17178, 17191, 17208, 17301, 17308, 17334, 17352, 17359, 17380, 17394, 17397, 17404, 17406, 17445, 17474, 17516, 17536, 17580, 17624, 17633, 17644, 17655, 17668, 17681, 17683, 17696, 17697, 17716, 17723, 17743, 17752, 17779, 17780, 17784, 17785, 17833, 17834, 17898, 17919, 17925, 17927, 17957, 17974, 17975, 17979, 17980, 18010, 18016, 18017, 18025, 18049, 18067, 18078, 18096, 18123, 18127, 18141, 18161, 18170, 18171, 18177, 18205, 18208, 18228, 18231, 18333, 18335, 18400, 18542, 18549, 18677, 18679, 18681, 18913, 18968, 18992, 19010, 19012, 19025, 19117, 19410, 19581, 19634, 19647, 19725, 19834, 19849, 19938, 20042, 20060, 20062, 20087, 20237, 20239, 20280, 20281, 20338, 20415, 20482, 20501, 20610, 20611, 20633, 20643, 20664, 20681, 20797, 20827, 20974, 20995, 21192, 21317, 21318, 21368, 21422, 21495, 21574, 21637, 21663, 21727, 21795, 21798, 21813, 21861, 21885, 21918, 21928, 21947, 21979, 21985, 22033, 22035, 22165, 22437, 22438, 22539, 22540, 22599, 22678, 22712, 22720, 22721, 22728, 22790, 22924, 22928, 23000, 23065, 23074, 23102, 23157, 23162, 23239, 23281, 23288, 23430, 23438, 23449, 23459, 23496, 23500, 23517, 23523, 23550, 23613, 23615, 23737, 23739, 23784, 23798, 23855, 23889, 23890, 23902, 24008, 24060, 24186, 24188, 24208, 24239, 24242, 24347, 24497, 24508, 24517, 24526, 24542, 24556, 24563, 24585, 24597, 24599, 24720, 24788, 24822, 24892, 24931, 25042, 25160, 25190, 25268, 25337, 25352, 25360, 25446, 25518, 25524, 25831, 25833, 25859, 25873, 25875, 25987, 25997, 26020, 26053, 26180, 26477, 26481, 26623, 26671, 26672, 26707, 26753, 26796, 26800, 26817, 26935, 26952, 26960, 27000, 27172, 27193, 27243, 27274, 27282, 27293, 27295, 27369, 27377, 27420, 27454, 27467, 27471, 27490, 27515, 27517, 27555, 27557, 27571, 27610, 27619, 27638, 27671, 27700, 27711, 27716, 27847, 27904, 27996, 28046, 28047, 28073, 28102, 28157, 28184, 28185, 28251, 28287, 28340, 28354, 28444, 28490, 28629, 28631, 28685, 28843, 28894, 28932, 28939, 28942, 29018, 29076, 29085, 29109, 29162, 29248, 29280, 29319, 29528, 29681, 29787, 29937, 50180, 50253, 50489, 50501, 50743, 50847, 50916, 51173, 51188, 51229, 51261, 51362, 51413, 51458, 51543, 51632, 51687, 51773, 51814, 51881, 51942, 52024, 52239, 52241, 52360, 52375, 52447, 52473, 52531, 52577, 52580, 52592, 52617, 52670, 52674, 52871, 52883, 52901, 52945, 52968, 52976, 53033, 53066, 53122, 53126, 53139, 53151, 53182, 53213, 53217, 53296, 53299, 53300, 53337, 53370, 53425, 53446, 53494, 53499, 53638, 53744, 53745, 53861, 53871, 53944, 53945, 53960, 54057, 54086, 54098, 54099, 54144, 54200, 54244, 54299, 54300, 54302, 54315, 54356, 54357, 54395, 54461, 54564, 54610, 54639, 54642, 54790, 54851, 54859, 54860, 54928, 55021, 55022, 55025, 55050, 55051, 55108, 55129, 55198, 55293, 55297, 55362, 55382, 55437, 55438, 55482, 55485, 55560, 56742, 56743, 57250, 57489, 57527, 57528, 57706, 58184, 58317, 58362, 58377, 58475, 58665, 58682, 58875, 58910, 59039, 59070, 59168, 59358, 59369, 59392, 59393, 59449, 59453, 59454, 59596, 59602, 59779, 59782, 59878, 59896, 59930, 60028, 60161, 60205, 60377, 60378, 60413, 60482, 60553, 60734, 60736, 60797, 60819, 60909, 60911, 60914, 61021, 61489, 61631, 61633, 61778, 61782, 61811, 61916, 61987, 62131, 62210, 62216, 62221, 62226, 62307, 62623, 62827, 63060, 63065, 63078, 63127, 63207, 63251, 63391, 63442, 63968, 64061, 64070, 64295, 64353, 64464, 64630, 64754, 64856, 65217, 65399, 65566, 65657, 65786, 65843, 66055, 66219, 66334, 66389, 66408, 66556, 66598, 66717, 66845, 67165, 67281, 67412, 67484, 67685, 68310, 68552, 69014, 69192, 69256, 69311, 69609, 69667, 69680, 69742, 69882
資料由AASTOCKS提供 免責聲明
新股日誌 更多
2022-05-23
正在招股 : N/A
退票日 : N/A
結果公佈 : N/A
首日上市 : N/A
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2022-05-23 16:20:11
資料由AASTOCKS提供 免責聲明