證券交易 期貨交易 手機證券 開立新戶 公司動態
證券交易
平台下載
股票代號:   
騰訊控股 (00700) -- 資料最少延遲十五分鐘2021-12-01 16:08:37
現價
468.800
升跌
9.400
買價
468.800
最高
473.600
開市價
462.600
百分比升跌
2.046%
賣價
469.000
最低
461.400
前收市價
459.400
成交量2.03千萬成交金額95.36億
52週波幅412.200 - 775.500每手股數100
市盈率 (倍)23.3508市值45022.61億
相關認股証: 11008, 11045, 11058, 11059, 11075, 11094, 11099, 11134, 11145, 11147, 11158, 11231, 11240, 11245, 11253, 11254, 11279, 11281, 11292, 11438, 11520, 11577, 11586, 11644, 11645, 11647, 11655, 11675, 11687, 11700, 11711, 11719, 11721, 11758, 11762, 11791, 11795, 11807, 11809, 11810, 11837, 11849, 11905, 11936, 11953, 11957, 11961, 12209, 12244, 12262, 12271, 12284, 12287, 12320, 12328, 12363, 12375, 12390, 12482, 12616, 12620, 12639, 12642, 12660, 12677, 12680, 12692, 12702, 12837, 12855, 12862, 12903, 12904, 12941, 13032, 13046, 13049, 13096, 13116, 13155, 13157, 13173, 13184, 13352, 13396, 13399, 13412, 13420, 13467, 13498, 13504, 13506, 13626, 13630, 13631, 13633, 13640, 13649, 13680, 13683, 13691, 13693, 13725, 13726, 13734, 13739, 13745, 13750, 13788, 13820, 13824, 13871, 13899, 13903, 13964, 13986, 13994, 14093, 14095, 14111, 14157, 14212, 14213, 14233, 14302, 14305, 14328, 14329, 14342, 14347, 14396, 14429, 14460, 14626, 14634, 14706, 14752, 14804, 14840, 14986, 15013, 15044, 15048, 15081, 15142, 15217, 15320, 15351, 15398, 15406, 15427, 15429, 15435, 15445, 15520, 15589, 15590, 15592, 15631, 15633, 15640, 15697, 15724, 15961, 15981, 16025, 16035, 16122, 16148, 16149, 16162, 16213, 16238, 16258, 16261, 16300, 16341, 16343, 16441, 16516, 16518, 16519, 16521, 16643, 16761, 16798, 16852, 16978, 16979, 17007, 17137, 17204, 17231, 17236, 17244, 17261, 17275, 17287, 17412, 17414, 17416, 17417, 17448, 17499, 17502, 17503, 17573, 17594, 17607, 17620, 17629, 17645, 17653, 17658, 17660, 17694, 17719, 17750, 17753, 17756, 17772, 17826, 17828, 17848, 17856, 17905, 17928, 17985, 17987, 18011, 18111, 18117, 18128, 18144, 18149, 18152, 18194, 18380, 18448, 18523, 18526, 18527, 18760, 18866, 18886, 18914, 18971, 19016, 19017, 19092, 19128, 19322, 19390, 19491, 19753, 19781, 20053, 20127, 20149, 20296, 20297, 20322, 20364, 20642, 20646, 20677, 20717, 20718, 20795, 20835, 20905, 20915, 21018, 21062, 21257, 21267, 21273, 21275, 21284, 21303, 21305, 21311, 21331, 21333, 21369, 21379, 21387, 21390, 21403, 21431, 21435, 21436, 21449, 21467, 21475, 21502, 21530, 21538, 21553, 21558, 21593, 21645, 21681, 21691, 21725, 21747, 21791, 21792, 21793, 21804, 21815, 21821, 21857, 21860, 21892, 21895, 21898, 22008, 22012, 22038, 22083, 22123, 22137, 22140, 22153, 22159, 22176, 22239, 22240, 22253, 22264, 22278, 22326, 22328, 22341, 22343, 22349, 22381, 22383, 22424, 22432, 22448, 22470, 22473, 22496, 22544, 22548, 22561, 22567, 22578, 22604, 22610, 22624, 22633, 22634, 22636, 22680, 22695, 22706, 22715, 22760, 22767, 22789, 22815, 22845, 22939, 22969, 22986, 22987, 23009, 23013, 23037, 23056, 23111, 23122, 23180, 23190, 23207, 23253, 23254, 23257, 23262, 23282, 23311, 23422, 23425, 23436, 23440, 23442, 23450, 23453, 23456, 23467, 23469, 23486, 23489, 23492, 23507, 23509, 23514, 23519, 23537, 23544, 23564, 23620, 23731, 23777, 23828, 23840, 23842, 23964, 23967, 24007, 24041, 24067, 24068, 24177, 24291, 24299, 24307, 24311, 24326, 24332, 24334, 24338, 24343, 24366, 24373, 24385, 24470, 24588, 24618, 24621, 24628, 24647, 24654, 24658, 24694, 24695, 24769, 24780, 24833, 24853, 24855, 24868, 24871, 24872, 24882, 24891, 24976, 24977, 25009, 25010, 25011, 25013, 25016, 25017, 25045, 25047, 25063, 25077, 25099, 25106, 25107, 25139, 25151, 25152, 25157, 25189, 25191, 25244, 25247, 25248, 25250, 25288, 25306, 25307, 25315, 25374, 25424, 25430, 25439, 25441, 25442, 25457, 25462, 25463, 25506, 25537, 25549, 25582, 25586, 25601, 25635, 25655, 25686, 25687, 25794, 25795, 25825, 25903, 25910, 25927, 25938, 25942, 25950, 25964, 26022, 26041, 26054, 26069, 26070, 26071, 26083, 26119, 26146, 26153, 26175, 26177, 26184, 26203, 26229, 26231, 26242, 26294, 26299, 26306, 26309, 26319, 26330, 26379, 26388, 26389, 26411, 26414, 26450, 26452, 26453, 26480, 26508, 26519, 26520, 26521, 26522, 26525, 26527, 26544, 26662, 26667, 26688, 26740, 26782, 26786, 26787, 26843, 26845, 26852, 26857, 26871, 26958, 26959, 26987, 27010, 27057, 27060, 27099, 27158, 27187, 27188, 27240, 27245, 27250, 27251, 27329, 27343, 27433, 27441, 27456, 27693, 27695, 27709, 27710, 27720, 27786, 27829, 27831, 27838, 27839, 27938, 27973, 28022, 28070, 28078, 28134, 28138, 28152, 28162, 28164, 28172, 28237, 28239, 28241, 28252, 28299, 28403, 28457, 28462, 28470, 28478, 28489, 28668, 28672, 28681, 28696, 28699, 28723, 28725, 28852, 28855, 28862, 28870, 28873, 28877, 28904, 28914, 28950, 29007, 29014, 29196, 29197, 29263, 29281, 29297, 29327, 29333, 29343, 29423, 29424, 29431, 29496, 29511, 29513, 29641, 29704, 29711, 29742, 29756, 29827, 29928, 29932, 50060, 50074, 50106, 50170, 50196, 50234, 50304, 50558, 50559, 50577, 50617, 50625, 50634, 50713, 50760, 50791, 50801, 50804, 50885, 50907, 50925, 51026, 51078, 51139, 51159, 51235, 51253, 51298, 51379, 51383, 51386, 51387, 51388, 51391, 51440, 51444, 51446, 51449, 51460, 51482, 51525, 51588, 51589, 51640, 51659, 51672, 51755, 51758, 51809, 51892, 51897, 51906, 51934, 51936, 51948, 51951, 51957, 51999, 52026, 52033, 52068, 52087, 52091, 52092, 52093, 52098, 52101, 52102, 52105, 52107, 52138, 52154, 52184, 52187, 52209, 52211, 52235, 52259, 52262, 52263, 52265, 52266, 52268, 52272, 52273, 52339, 52341, 52342, 52348, 52365, 52498, 52504, 52536, 52562, 52565, 52570, 52575, 52585, 52599, 52604, 52606, 52620, 52621, 52627, 52667, 52676, 52677, 52680, 52688, 52720, 52752, 52759, 52760, 52763, 52768, 52786, 52830, 52886, 52896, 52902, 52933, 53057, 53063, 53093, 53100, 53119, 53129, 53130, 53180, 53183, 53253, 53254, 53298, 53304, 53311, 53340, 53395, 53450, 53485, 53650, 53661, 53672, 53688, 53736, 53739, 53791, 53795, 53805, 53820, 53866, 53867, 53933, 53955, 53974, 54024, 54051, 54082, 54093, 54143, 54151, 54154, 54198, 54219, 54223, 54227, 54323, 54325, 54343, 54370, 54375, 54397, 54427, 54504, 54519, 54525, 54602, 54606, 54665, 54734, 54736, 54771, 54792, 54815, 54816, 54877, 54878, 54879, 54892, 54952, 54954, 54971, 54979, 55117, 55119, 55141, 55144, 55146, 55147, 55170, 55184, 55268, 55269, 55271, 55279, 55288, 55328, 55330, 55331, 55333, 55338, 55374, 55375, 55439, 55445, 55478, 55493, 55496, 55498, 55564, 55673, 55716, 55748, 56011, 56143, 56154, 56155, 56247, 56337, 56338, 56362, 56365, 56580, 56588, 56613, 56994, 57152, 57172, 57183, 57443, 57537, 57794, 58016, 58020, 58053, 58252, 58274, 58469, 58711, 58717, 58778, 58782, 58785, 58786, 58870, 58916, 58937, 59003, 59041, 59050, 59100, 59139, 59144, 59150, 59181, 59183, 59184, 59234, 59237, 59239, 59241, 59242, 59274, 59285, 59288, 59296, 59336, 59356, 59397, 59399, 59415, 59416, 59418, 59433, 59434, 59435, 59488, 59581, 59582, 59595, 59660, 59664, 59681, 59752, 59815, 59818, 59819, 59820, 59821, 59855, 59856, 59857, 59861, 59863, 59865, 59868, 59884, 59902, 59903, 59904, 59961, 59989, 59990, 60008, 60009, 60050, 60095, 60124, 60138, 60234, 60236, 60350, 60355, 60372, 60402, 60426, 60463, 60537, 60568, 60720, 60760, 60790, 60799, 60817, 60830, 60875, 60937, 60948, 60952, 60973, 60982, 61118, 61120, 61126, 61128, 61229, 61250, 61525, 61570, 61713, 61806, 61895, 61903, 61904, 61914, 61981, 62060, 62100, 62104, 62128, 62222, 62257, 62433, 62502, 62561, 62949, 62959, 63072, 63272, 63344, 63352, 63464, 63502, 63541, 63654, 63952, 63957, 63971, 64044, 64054, 64180, 64194, 64345, 64457, 64621, 64815, 64826, 64942, 64997, 65068, 65123, 65413, 65463, 65481, 65491, 65846, 65876, 65998, 66051, 66121, 66463, 66503, 66742, 66746, 66847, 66954, 67188, 67297, 67309, 67460, 67605, 67618, 67638, 67685, 67702, 68173, 68201, 68256, 68323, 68436, 68437, 68553, 68558, 68579, 68695, 68699, 68795, 68991, 69076, 69089, 69117, 69121, 69137, 69200, 69214, 69216, 69218, 69254, 69277, 69296, 69376, 69381, 69429, 69430, 69431, 69493, 69533, 69564, 69570, 69575, 69592, 69619, 69638, 69650, 69673, 69679, 69733, 69753, 69836, 69855, 69872, 69881, 69886, 69922, 69950, 69992, 69995
資料由AASTOCKS提供 免責聲明
股票綜合資訊   代碼查詢
股票代號
搜尋
*資料最少有十五分鐘延遲
最後更新於:2021-12-01 16:20:10
資料由AASTOCKS提供 免責聲明